ASA Gold and Precious Metals Aktie
| 68,39USD | 1,10USD | 1,64% |
WKN: A0DLN4 / ISIN: BMG3156P1032
ASA Gold and Precious Metals Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 68,240 | 591 | |
| 21:59:59 | 68,340 | 90 | |
| 21:59:59 | 68,390 | 1 | |
| 21:59:57 | 68,340 | 10 | |
| 21:59:57 | 68,340 | 100 | |
| 21:59:55 | 68,220 | 7 | |
| 21:59:53 | 68,220 | 17 | |
| 21:59:00 | 68,215 | 100 | |
| 21:57:41 | 68,080 | 12 | |
| 21:57:02 | 68,210 | 6 | |
| 21:57:02 | 68,210 | 13 | |
| 21:57:02 | 68,210 | 78 | |
| 21:57:02 | 68,210 | 2 | |
| 21:57:01 | 68,210 | 36 | |
| 21:57:01 | 68,240 | 6 | |
| 21:57:01 | 68,240 | 93 | |
| 21:56:56 | 68,210 | 65 | |
| 21:56:56 | 68,240 | 135 | |
| 21:56:23 | 68,200 | 7 | |
| 21:41:12 | 68,380 | 56 | |
| 21:37:19 | 68,230 | 10 | |
| 21:34:23 | 68,400 | 50 | |
| 20:55:52 | 68,195 | 40 | |
| 19:33:07 | 68,490 | 49 | |
| 19:32:50 | 68,360 | 49 | |
| 19:24:46 | 68,600 | 100 | |
| 19:18:56 | 68,150 | 40 | |
| 19:18:56 | 68,150 | 25 | |
| 19:17:09 | 68,150 | 100 | |
| 19:15:15 | 68,240 | 25 | |
| 18:33:36 | 68,160 | 100 | |
| 18:24:08 | 68,250 | 150 | |
| 17:49:38 | 68,450 | 40 | |
| 16:41:03 | 68,180 | 200 | |
| 16:16:19 | 68,220 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASA Gold and Precious Metals Limited
Weitere Meldungen
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:09
|
|
|
|
22:02
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|