ASA Gold and Precious Metals Aktie
| 68,80USD | -3,35USD | -4,64% |
WKN: A0DLN4 / ISIN: BMG3156P1032
ASA Gold and Precious Metals Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:33 | 69,200 | 100 | |
| 20:33:32 | 69,200 | 46 | |
| 20:33:32 | 69,200 | 27 | |
| 20:33:32 | 69,200 | 27 | |
| 20:33:32 | 69,190 | 44 | |
| 20:33:32 | 69,190 | 44 | |
| 20:33:32 | 69,190 | 100 | |
| 20:29:58 | 68,990 | 24 | |
| 20:29:58 | 68,990 | 38 | |
| 20:29:58 | 68,990 | 38 | |
| 20:21:40 | 68,945 | 50 | |
| 19:58:29 | 68,740 | 1 | |
| 19:58:29 | 68,790 | 32 | |
| 19:58:29 | 68,810 | 35 | |
| 19:36:16 | 69,060 | 25 | |
| 19:36:16 | 69,060 | 75 | |
| 19:36:14 | 69,030 | 100 | |
| 19:36:14 | 69,030 | 100 | |
| 19:36:13 | 69,020 | 100 | |
| 19:36:13 | 69,030 | 37 | |
| 19:36:13 | 69,030 | 38 | |
| 19:36:13 | 69,030 | 25 | |
| 19:36:13 | 69,030 | 100 | |
| 19:36:12 | 69,030 | 100 | |
| 19:36:11 | 69,020 | 75 | |
| 19:36:11 | 69,020 | 25 | |
| 19:36:11 | 69,020 | 100 | |
| 19:36:10 | 69,020 | 100 | |
| 19:04:29 | 69,090 | 2 | |
| 19:04:29 | 69,090 | 10 | |
| 19:04:29 | 69,090 | 10 | |
| 19:04:29 | 69,090 | 10 | |
| 19:04:29 | 69,090 | 10 | |
| 19:04:29 | 69,090 | 10 | |
| 19:04:29 | 69,090 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASA Gold and Precious Metals Limited
Weitere Meldungen
|
21:23
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|