ASA Gold and Precious Metals Aktie
| 50,43USD | 1,30USD | 2,65% |
WKN: A0DLN4 / ISIN: BMG3156P1032
ASA Gold and Precious Metals Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:29 | 50,660 | 2 | |
| 19:48:39 | 50,680 | 65 | |
| 19:29:09 | 50,650 | 5 | |
| 19:21:51 | 50,160 | 32 | |
| 19:21:45 | 50,160 | 57 | |
| 19:21:17 | 50,160 | 12 | |
| 19:19:58 | 50,625 | 95 | |
| 19:19:58 | 50,625 | 5 | |
| 19:19:43 | 50,630 | 200 | |
| 19:19:43 | 50,630 | 150 | |
| 19:19:43 | 50,620 | 41 | |
| 19:19:43 | 50,480 | 78 | |
| 19:19:43 | 50,630 | 200 | |
| 19:19:43 | 50,630 | 150 | |
| 19:19:43 | 50,620 | 50 | |
| 19:19:42 | 50,630 | 149 | |
| 19:19:42 | 50,610 | 50 | |
| 19:19:42 | 50,600 | 100 | |
| 19:19:36 | 50,620 | 71 | |
| 19:19:36 | 50,620 | 79 | |
| 19:19:36 | 50,620 | 100 | |
| 19:19:36 | 50,620 | 100 | |
| 19:19:36 | 50,620 | 23 | |
| 19:19:36 | 50,620 | 28 | |
| 19:19:36 | 50,620 | 49 | |
| 19:19:36 | 50,620 | 100 | |
| 19:19:36 | 50,620 | 100 | |
| 19:19:36 | 50,620 | 50 | |
| 19:19:36 | 50,620 | 100 | |
| 19:19:36 | 50,615 | 100 | |
| 19:18:55 | 50,660 | 100 | |
| 19:18:45 | 50,740 | 100 | |
| 18:43:09 | 50,570 | 42 | |
| 18:42:06 | 50,590 | 42 | |
| 18:01:17 | 50,610 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASA Gold and Precious Metals Limited
Weitere Meldungen
|
20:35
|
|
|
|
20:16
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|