Ash-Sharqiyah Development Company Bearer Shs Aktie
| 14,68SAR | -0,12SAR | -0,81% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:13:39 | 14,680 | 124 | |
| 13:13:39 | 14,680 | 218 | |
| 13:10:14 | 14,680 | 132 | |
| 13:10:14 | 14,680 | 177 | |
| 13:10:14 | 14,680 | 464 | |
| 13:10:14 | 14,680 | 67 | |
| 12:59:51 | 14,680 | 248 | |
| 12:59:31 | 14,680 | 70 | |
| 12:57:23 | 14,740 | 1 | |
| 12:57:02 | 14,680 | 1 115 | |
| 12:57:02 | 14,680 | 297 | |
| 12:57:02 | 14,740 | 1 | |
| 12:52:35 | 14,700 | 240 | |
| 12:52:35 | 14,700 | 259 | |
| 12:52:35 | 14,700 | 261 | |
| 12:52:35 | 14,700 | 50 | |
| 12:52:33 | 14,680 | 256 | |
| 12:47:19 | 14,680 | 255 | |
| 12:47:02 | 14,670 | 250 | |
| 12:47:01 | 14,690 | 2 006 | |
| 12:47:01 | 14,700 | 494 | |
| 12:46:33 | 14,700 | 252 | |
| 12:46:29 | 14,700 | 254 | |
| 12:46:28 | 14,710 | 98 | |
| 12:46:28 | 14,710 | 2 794 | |
| 12:46:28 | 14,710 | 2 668 | |
| 12:46:28 | 14,740 | 10 | |
| 12:46:28 | 14,740 | 28 | |
| 12:44:00 | 14,740 | 4 | |
| 12:43:35 | 14,740 | 8 | |
| 12:43:01 | 14,740 | 18 | |
| 12:43:01 | 14,740 | 2 | |
| 12:41:16 | 14,740 | 98 | |
| 12:36:18 | 14,760 | 1 | |
| 12:36:07 | 14,730 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
15:35
|
|
|
|
15:32
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|