Ash-Sharqiyah Development Company Bearer Shs Aktie
| 12,14SAR | -0,17SAR | -1,38% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:53:07 | 12,270 | 331 | |
| 08:52:04 | 12,280 | 251 | |
| 08:52:04 | 12,270 | 1 584 | |
| 08:52:04 | 12,270 | 191 | |
| 08:52:04 | 12,260 | 189 | |
| 08:51:51 | 12,240 | 89 | |
| 08:48:26 | 12,280 | 274 | |
| 08:48:20 | 12,270 | 1 000 | |
| 08:46:14 | 12,300 | 5 | |
| 08:44:39 | 12,350 | 167 | |
| 08:44:39 | 12,350 | 45 | |
| 08:44:39 | 12,350 | 237 | |
| 08:44:39 | 12,350 | 263 | |
| 08:44:39 | 12,350 | 288 | |
| 08:43:51 | 12,350 | 116 | |
| 08:43:51 | 12,350 | 544 | |
| 08:43:51 | 12,360 | 526 | |
| 08:41:18 | 12,400 | 2 | |
| 08:40:49 | 12,360 | 400 | |
| 08:40:46 | 12,350 | 382 | |
| 08:40:46 | 12,360 | 2 892 | |
| 08:40:45 | 12,360 | 2 892 | |
| 08:40:45 | 12,340 | 389 | |
| 08:40:45 | 12,330 | 148 | |
| 08:40:45 | 12,320 | 333 | |
| 08:39:43 | 12,290 | 314 | |
| 08:39:43 | 12,290 | 32 | |
| 08:39:25 | 12,300 | 111 | |
| 08:39:25 | 12,300 | 234 | |
| 08:39:25 | 12,300 | 12 | |
| 08:38:54 | 12,350 | 405 | |
| 08:38:54 | 12,350 | 440 | |
| 08:38:54 | 12,350 | 291 | |
| 08:38:36 | 12,310 | 722 | |
| 08:38:36 | 12,320 | 854 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
10:12
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
09:59
|
|
|
|
09:49
|
|
|
|
09:48
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:14
|
|
|
|
09:13
|
|
|
|
09:09
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:56
|
|
|
|
08:45
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:23
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:53
|
|
|
|
07:43
|
|
|
|
07:32
|
|
|
|
07:29
|
|
|
|
07:23
|
|
|
|
07:15
|
|
|
|
07:08
|
|
|
|
07:05
|
|
|
|
07:01
|
|
|
|
06:59
|
|
|
|
06:59
|
|
|
|
06:53
|
|
|
|
06:53
|
|
|
|
06:47
|
|
|
|
06:33
|
|
|
|
06:30
|
|
|
|
06:28
|
|
|
|
06:24
|
|
|
|
06:19
|
|
|
|
06:15
|
|