Ash-Sharqiyah Development Company Bearer Shs Aktie
| 13,44SAR | -0,01SAR | -0,07% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:13:14 | 13,440 | 1 | |
| 14:10:06 | 13,440 | 770 | |
| 14:10:06 | 13,440 | 1 733 | |
| 14:10:06 | 13,440 | 33 | |
| 14:10:06 | 13,440 | 198 | |
| 14:10:06 | 13,440 | 101 | |
| 14:10:06 | 13,440 | 53 | |
| 14:10:06 | 13,440 | 400 | |
| 14:10:06 | 13,440 | 196 | |
| 14:10:06 | 13,440 | 459 | |
| 14:10:06 | 13,440 | 1 050 | |
| 14:10:06 | 13,440 | 2 067 | |
| 14:10:06 | 13,440 | 1 102 | |
| 14:10:06 | 13,440 | 108 | |
| 13:59:36 | 13,370 | 334 | |
| 13:59:36 | 13,370 | 41 | |
| 13:59:36 | 13,360 | 375 | |
| 13:59:36 | 13,360 | 50 | |
| 13:59:34 | 13,320 | 125 | |
| 13:58:59 | 13,320 | 2 | |
| 13:58:30 | 13,340 | 678 | |
| 13:58:30 | 13,340 | 990 | |
| 13:58:07 | 13,380 | 455 | |
| 13:57:37 | 13,400 | 73 | |
| 13:57:37 | 13,390 | 117 | |
| 13:57:37 | 13,380 | 1 243 | |
| 13:57:37 | 13,380 | 500 | |
| 13:57:37 | 13,380 | 21 | |
| 13:57:37 | 13,370 | 346 | |
| 13:57:37 | 13,370 | 39 | |
| 13:57:37 | 13,370 | 379 | |
| 13:57:37 | 13,370 | 136 | |
| 13:57:25 | 13,370 | 1 | |
| 13:57:09 | 13,360 | 937 | |
| 13:57:09 | 13,360 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
22:45
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|