ASICS Aktie
| 28,22USD | 0,21USD | 0,73% |
WKN DE: A3CMXD / ISIN: US04521N1019
ASICS Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:22 | 28,215 | 202 | |
| 18:09:38 | 28,328 | 114 | |
| 17:16:30 | 28,184 | 619 | |
| 17:15:22 | 28,430 | 327 | |
| 17:15:12 | 28,235 | 506 | |
| 17:15:03 | 28,205 | 156 | |
| 17:15:02 | 28,143 | 231 | |
| 16:58:35 | 28,287 | 343 | |
| 16:53:03 | 28,300 | 447 | |
| 16:50:38 | 28,384 | 114 | |
| 16:22:44 | 28,165 | 186 | |
| 16:10:13 | 28,276 | 101 | |
| 16:09:23 | 28,305 | 326 | |
| 15:56:01 | 28,387 | 128 | |
| 15:51:14 | 28,118 | 130 | |
| 15:41:07 | 28,573 | 117 | |
| 15:34:06 | 28,120 | 415 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASICS Corp Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:26
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.