ASICS Aktie
| 27,62USD | 1,00USD | 3,76% |
WKN DE: A3CMXD / ISIN: US04521N1019
ASICS Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:38 | 27,620 | 344 | |
| 21:54:17 | 27,760 | 431 | |
| 21:54:16 | 27,900 | 347 | |
| 21:36:37 | 27,705 | 938 | |
| 21:25:06 | 27,900 | 516 | |
| 21:24:09 | 27,915 | 103 | |
| 21:22:57 | 27,510 | 345 | |
| 21:19:39 | 27,931 | 124 | |
| 21:06:55 | 27,915 | 1 060 | |
| 21:00:44 | 27,760 | 107 | |
| 20:49:30 | 27,915 | 116 | |
| 20:43:38 | 27,753 | 483 | |
| 20:38:07 | 27,500 | 545 | |
| 20:28:20 | 27,830 | 126 | |
| 20:03:51 | 27,771 | 631 | |
| 20:01:28 | 27,505 | 114 | |
| 19:58:45 | 27,500 | 122 | |
| 19:32:28 | 27,787 | 394 | |
| 19:32:28 | 28,033 | 117 | |
| 19:25:14 | 28,070 | 235 | |
| 19:12:16 | 27,530 | 428 | |
| 19:08:15 | 27,930 | 123 | |
| 18:35:44 | 27,965 | 210 | |
| 18:25:22 | 28,070 | 600 | |
| 17:52:57 | 28,117 | 198 | |
| 17:31:20 | 28,030 | 342 | |
| 17:25:31 | 27,914 | 180 | |
| 17:18:20 | 28,070 | 118 | |
| 16:28:55 | 27,860 | 135 | |
| 16:15:40 | 28,360 | 200 | |
| 16:10:32 | 28,350 | 506 | |
| 16:06:48 | 28,379 | 4 092 | |
| 16:05:32 | 28,350 | 312 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASICS Corp Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
22:47
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.