Aspen Insurance Holdings Aktie
21,96USD | 0,13USD | 0,60% |
WKN DE: A2DHAH / ISIN: BMG053841620
Aspen Insurance Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 21,750 | ||
22:10:00 | 21,750 | 152 | |
22:00:02 | 21,750 | 152 | |
22:00:02 | 21,750 | 5 | |
21:59:41 | 21,760 | 44 | |
21:59:39 | 21,760 | 4 | |
21:48:37 | 21,750 | 59 | |
21:48:37 | 21,750 | 53 | |
21:48:37 | 21,750 | 100 | |
21:48:37 | 21,750 | 100 | |
21:48:37 | 21,760 | 76 | |
21:48:37 | 21,770 | 100 | |
21:48:37 | 21,760 | 24 | |
21:48:37 | 21,780 | 76 | |
21:48:37 | 21,780 | 924 | |
21:47:52 | 21,760 | 100 | |
21:47:52 | 21,780 | 68 | |
21:39:52 | 21,820 | 8 | |
21:39:51 | 21,770 | 10 | |
21:39:49 | 21,770 | 10 | |
16:15:56 | 21,660 | 100 | |
16:10:07 | 21,640 | 100 | |
16:04:44 | 21,630 | 97 | |
16:04:44 | 21,630 | 3 | |
15:58:37 | 21,630 | 97 | |
15:58:37 | 21,750 | 3 | |
15:30:00 | 21,740 | 255 | |
15:30:00 | 21,740 | 255 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd Shs
Weitere Meldungen
22:39
|
|
|
22:01
|
|
|
22:00
|
|
|
21:50
|
|
|
21:48
|
|
|
21:43
|
|
|
21:39
|
|
|
21:30
|
|
|
21:26
|
|
|
21:24
|
|
|
21:22
|
|
|
21:20
|
|
|
21:18
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|
|
20:51
|
|
|
20:48
|
|
|
20:41
|
|
|
20:40
|
|
|
20:38
|
|
|
20:38
|
|
|
20:34
|
|
|
20:34
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:11
|
|
|
20:10
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|