ASR Nederland N.V Aktie
| 62,84EUR | 0,08EUR | 0,13% |
WKN DE: A2AKBT / ISIN: NL0011872643
ASR Nederland N.V Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:09 | 62,840 | ||
| 21:46:18 | 62,800 | ||
| 21:31:38 | 62,840 | ||
| 21:16:38 | 62,840 | ||
| 21:01:39 | 62,900 | ||
| 20:31:31 | 62,900 | ||
| 20:16:47 | 62,900 | ||
| 20:01:45 | 62,860 | ||
| 19:32:27 | 62,840 | ||
| 19:17:15 | 62,820 | ||
| 19:02:28 | 62,860 | ||
| 18:33:10 | 62,940 | ||
| 18:17:58 | 63,020 | ||
| 18:03:14 | 63,000 | ||
| 17:32:41 | 63,440 | ||
| 17:17:59 | 63,400 | ||
| 17:03:43 | 63,480 | ||
| 16:33:44 | 63,160 | ||
| 16:18:23 | 63,300 | ||
| 15:49:40 | 63,520 | ||
| 15:16:44 | 63,480 | ||
| 14:31:28 | 63,560 | ||
| 14:16:57 | 63,620 | ||
| 13:31:40 | 63,680 | ||
| 13:16:59 | 63,660 | ||
| 13:02:20 | 63,480 | ||
| 12:52:44 | 63,500 | ||
| 12:34:37 | 63,600 | ||
| 12:17:30 | 63,440 | ||
| 12:01:30 | 63,400 | ||
| 11:31:27 | 63,340 | ||
| 11:16:34 | 63,360 | ||
| 11:01:54 | 63,440 | ||
| 10:31:53 | 63,400 | ||
| 10:16:35 | 63,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASR Nederland N.V
Weitere Meldungen
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|