Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B- Aktie
| 17,74USD | 0,26USD | 1,49% |
WKN DE: A0YGQM / ISIN: US0453871073
Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B- Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:10 | 17,740 | 1 000 | |
| 16:24:16 | 17,730 | 100 | |
| 16:18:52 | 17,740 | 2 271 | |
| 16:17:20 | 17,730 | 138 | |
| 16:12:17 | 17,731 | 135 | |
| 16:12:17 | 17,739 | 275 | |
| 16:01:36 | 17,710 | 1 000 | |
| 15:58:23 | 17,720 | 239 | |
| 15:57:38 | 17,700 | 200 | |
| 15:57:00 | 17,704 | 5 036 | |
| 15:54:11 | 17,710 | 7 130 | |
| 15:53:18 | 17,720 | 343 | |
| 15:52:42 | 17,730 | 100 | |
| 15:52:04 | 17,740 | 1 900 | |
| 15:48:43 | 17,745 | 1 498 | |
| 15:48:42 | 17,743 | 285 | |
| 15:46:19 | 17,730 | 2 000 | |
| 15:40:02 | 17,740 | 500 | |
| 15:30:33 | 17,760 | 125 | |
| 15:30:01 | 17,770 | 801 | |
| 15:30:01 | 17,760 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B-
Analysen zu Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B-
Weitere Meldungen
|
16:39
|
|
|
|
16:30
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:02
|
|