Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B- Aktie
| 17,80USD | 0,22USD | 1,25% |
WKN DE: A0YGQM / ISIN: US0453871073
Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B- Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:12:53 | 17,820 | 100 | |
| 17:11:01 | 17,830 | 400 | |
| 17:10:52 | 17,800 | 600 | |
| 17:05:59 | 17,790 | 400 | |
| 17:05:45 | 17,790 | 492 | |
| 17:05:08 | 17,780 | 105 | |
| 17:00:17 | 17,755 | 153 | |
| 16:59:42 | 17,758 | 1 381 | |
| 16:54:03 | 17,760 | 100 | |
| 16:52:44 | 17,770 | 100 | |
| 16:52:40 | 17,760 | 100 | |
| 16:52:26 | 17,765 | 172 | |
| 16:51:39 | 17,770 | 200 | |
| 16:51:31 | 17,769 | 485 | |
| 16:49:20 | 17,780 | 34 094 | |
| 16:48:59 | 17,770 | 200 | |
| 16:48:42 | 17,767 | 4 490 | |
| 16:48:42 | 17,765 | 1 215 | |
| 16:48:41 | 17,763 | 200 | |
| 16:48:23 | 17,765 | 1 083 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B-
Analysen zu Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B-
Weitere Meldungen
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:23
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:07
|
|