Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 25,26USD | 0,19USD | 0,74% |
WKN DE: A0YGQN / ISIN: US04545K1097
Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:50 | 25,255 | 112 | |
| 17:48:00 | 25,210 | 184 | |
| 17:34:45 | 25,223 | 111 | |
| 17:34:40 | 25,225 | 168 | |
| 17:34:39 | 25,250 | 134 | |
| 16:52:01 | 25,180 | 114 | |
| 16:30:41 | 25,190 | 200 | |
| 16:28:50 | 25,142 | 100 | |
| 16:27:56 | 25,190 | 500 | |
| 16:27:43 | 25,180 | 2 100 | |
| 16:27:15 | 25,145 | 1 423 | |
| 15:48:27 | 25,135 | 173 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:00
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.