Associated British Foods Aktie
| 25,67USD | -0,97USD | -3,64% |
WKN: 917068 / ISIN: US0455194029
Associated British Foods Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:12 | 25,670 | 146 | |
| 20:31:38 | 25,639 | 159 | |
| 20:25:27 | 25,700 | 100 | |
| 20:24:35 | 25,670 | 134 | |
| 20:08:11 | 25,650 | 500 | |
| 20:02:19 | 25,675 | 552 | |
| 19:55:57 | 25,700 | 100 | |
| 19:55:38 | 25,710 | 100 | |
| 19:54:50 | 25,700 | 100 | |
| 19:30:05 | 25,780 | 100 | |
| 19:30:03 | 25,767 | 603 | |
| 19:29:44 | 25,715 | 129 | |
| 19:25:11 | 25,725 | 158 | |
| 19:09:23 | 25,715 | 510 | |
| 18:52:27 | 25,670 | 108 | |
| 18:44:43 | 25,780 | 100 | |
| 18:31:13 | 25,730 | 415 | |
| 18:15:22 | 25,713 | 105 | |
| 17:49:13 | 25,631 | 325 | |
| 17:29:09 | 25,525 | 1 292 | |
| 17:27:41 | 25,500 | 100 | |
| 17:27:25 | 25,510 | 100 | |
| 17:26:35 | 25,520 | 100 | |
| 17:25:21 | 25,530 | 1 486 | |
| 17:23:52 | 25,510 | 500 | |
| 17:23:45 | 25,540 | 100 | |
| 17:21:14 | 25,545 | 1 442 | |
| 17:20:57 | 25,565 | 477 | |
| 17:16:03 | 25,586 | 158 | |
| 17:15:46 | 25,590 | 100 | |
| 17:15:09 | 25,600 | 100 | |
| 17:15:02 | 25,630 | 100 | |
| 17:14:05 | 25,610 | 1 147 | |
| 17:12:41 | 25,600 | 121 | |
| 17:12:09 | 25,620 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Associated British Foods PLC (spons. ADRs)
Weitere Meldungen
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:18
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|