Astronics b Aktie
| 70,62USD | -0,21USD | -0,29% |
WKN: 873435 / ISIN: US0464332073
Astronics b Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:48 | 70,620 | 219 | |
| 20:12:45 | 70,630 | 100 | |
| 20:12:34 | 70,210 | 100 | |
| 20:08:03 | 70,220 | 362 | |
| 20:07:39 | 70,766 | 100 | |
| 18:21:28 | 70,610 | 400 | |
| 18:21:22 | 70,600 | 100 | |
| 18:21:05 | 70,610 | 100 | |
| 18:05:50 | 71,250 | 502 | |
| 17:48:30 | 71,000 | 160 | |
| 17:46:03 | 71,150 | 100 | |
| 17:45:13 | 71,000 | 100 | |
| 17:33:35 | 70,120 | 2 200 | |
| 17:29:24 | 70,750 | 100 | |
| 17:13:44 | 71,040 | 100 | |
| 17:02:16 | 70,568 | 253 | |
| 17:02:09 | 70,562 | 100 | |
| 16:20:30 | 71,000 | 100 | |
| 16:19:39 | 71,150 | 100 | |
| 16:19:33 | 71,160 | 100 | |
| 15:46:08 | 72,000 | 100 | |
| 15:36:56 | 71,000 | 200 | |
| 15:32:40 | 70,050 | 588 | |
| 15:30:02 | 69,500 | 478 | |
| 15:30:01 | 70,000 | 646 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Astronics Corp (B)
Analysen zu Astronics Corp (B)
Weitere Meldungen
|
20:51
|
|
|
|
20:37
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|