Astronics b Aktie
| 71,25USD | 0,43USD | 0,60% |
WKN: 873435 / ISIN: US0464332073
Astronics b Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:50 | 71,250 | 502 | |
| 17:48:30 | 71,000 | 160 | |
| 17:46:03 | 71,150 | 100 | |
| 17:45:13 | 71,000 | 100 | |
| 17:33:35 | 70,120 | 2 200 | |
| 17:29:24 | 70,750 | 100 | |
| 17:13:44 | 71,040 | 100 | |
| 17:02:16 | 70,568 | 253 | |
| 17:02:09 | 70,562 | 100 | |
| 16:20:30 | 71,000 | 100 | |
| 16:19:39 | 71,150 | 100 | |
| 16:19:33 | 71,160 | 100 | |
| 15:46:08 | 72,000 | 100 | |
| 15:36:56 | 71,000 | 200 | |
| 15:32:40 | 70,050 | 588 | |
| 15:30:02 | 69,500 | 478 | |
| 15:30:01 | 70,000 | 646 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Astronics Corp (B)
Analysen zu Astronics Corp (B)
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:45
|
|