AT&T Aktie
| 16,95USD | -0,04USD | -0,24% |
WKN DE: A2PZ6X / ISIN: US00206R7061
AT&T Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:21 | 16,940 | 5 000 | |
| 17:36:34 | 16,940 | 1 047 | |
| 17:36:34 | 16,940 | 100 | |
| 17:36:34 | 16,940 | 300 | |
| 17:36:34 | 16,940 | 8 181 | |
| 17:36:34 | 16,945 | 172 | |
| 17:27:49 | 16,940 | 1 | |
| 17:27:38 | 16,940 | 1 | |
| 17:27:19 | 16,940 | 17 | |
| 17:25:21 | 16,940 | 600 | |
| 17:25:21 | 16,940 | 500 | |
| 17:25:21 | 16,940 | 500 | |
| 17:25:21 | 16,940 | 200 | |
| 17:25:21 | 16,940 | 561 | |
| 17:25:21 | 16,940 | 239 | |
| 17:25:19 | 16,940 | 267 | |
| 17:25:15 | 16,940 | 1 000 | |
| 17:25:15 | 16,940 | 1 000 | |
| 17:25:15 | 16,940 | 1 000 | |
| 17:22:22 | 16,950 | 1 000 | |
| 17:22:22 | 16,950 | 50 | |
| 17:22:22 | 16,950 | 300 | |
| 17:22:19 | 16,960 | 60 | |
| 17:22:04 | 16,970 | 33 | |
| 17:22:04 | 16,970 | 30 | |
| 17:12:52 | 16,960 | 40 | |
| 16:55:09 | 16,960 | 18 | |
| 16:52:33 | 16,960 | 19 | |
| 16:44:48 | 16,960 | 42 | |
| 16:44:48 | 16,960 | 200 | |
| 16:25:02 | 16,950 | 80 | |
| 16:25:02 | 16,950 | 20 | |
| 16:23:48 | 16,960 | 12 | |
| 16:23:43 | 16,960 | 88 | |
| 16:23:43 | 16,960 | 89 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 4.75 % Cum Red Perp Pfd Shs Series -C-
Weitere Meldungen
|
17:50
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|