AT&T Aktie
| 19,20USD | -0,28USD | -1,44% |
WKN DE: A2PZ6X / ISIN: US00206R7061
AT&T Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 19,170 | ||
| 22:15:00 | 19,170 | ||
| 22:10:00 | 19,170 | 428 | |
| 22:00:03 | 19,170 | 428 | |
| 22:00:03 | 19,170 | 428 | |
| 21:59:29 | 19,190 | 5 | |
| 21:59:28 | 19,170 | 46 | |
| 21:56:49 | 19,170 | 100 | |
| 21:51:19 | 19,190 | 16 | |
| 21:51:19 | 19,190 | 24 | |
| 21:51:19 | 19,190 | 40 | |
| 21:51:14 | 19,200 | 100 | |
| 21:50:51 | 19,190 | 25 | |
| 21:47:26 | 19,180 | 23 | |
| 21:38:55 | 19,180 | 23 | |
| 21:23:08 | 19,200 | 100 | |
| 21:22:30 | 19,200 | 100 | |
| 21:18:26 | 19,210 | 100 | |
| 21:12:29 | 19,200 | 23 | |
| 20:58:18 | 19,210 | 700 | |
| 20:58:18 | 19,210 | 100 | |
| 20:58:18 | 19,210 | 300 | |
| 20:58:18 | 19,210 | 100 | |
| 20:58:18 | 19,210 | 100 | |
| 20:58:18 | 19,210 | 100 | |
| 20:58:18 | 19,190 | 23 | |
| 20:58:18 | 19,190 | 51 | |
| 20:02:27 | 19,170 | 42 | |
| 19:59:56 | 19,180 | 95 | |
| 19:51:56 | 19,150 | 23 | |
| 19:49:17 | 19,150 | 100 | |
| 19:47:24 | 19,170 | 4 | |
| 19:35:55 | 19,150 | 14 | |
| 19:35:14 | 19,150 | 14 | |
| 19:33:11 | 19,150 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 4.75 % Cum Red Perp Pfd Shs Series -C-
Weitere Meldungen
|
23:47
|
|
|
|
23:35
|
|
|
|
23:32
|
|
|
|
23:29
|
|
|
|
23:23
|
|
|
|
23:22
|
|
|
|
23:19
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:04
|
|
|
|
22:58
|
|
|
|
22:56
|
|
|
|
22:53
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:13
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|