AT&T Aktie
| 19,47USD | 0,00USD | 0,00% |
WKN DE: A2PZ6X / ISIN: US00206R7061
AT&T Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 19,470 | ||
| 22:10:00 | 19,470 | 108 | |
| 22:00:02 | 19,470 | 108 | |
| 22:00:00 | 19,460 | 45 | |
| 21:59:11 | 19,460 | 1 | |
| 21:59:11 | 19,460 | 1 | |
| 21:59:10 | 19,460 | 1 | |
| 21:59:10 | 19,460 | 1 | |
| 21:59:10 | 19,460 | 1 | |
| 21:59:10 | 19,460 | 1 | |
| 21:59:10 | 19,460 | 1 | |
| 21:59:10 | 19,460 | 1 | |
| 21:59:09 | 19,460 | 1 | |
| 21:59:09 | 19,460 | 32 | |
| 21:59:09 | 19,460 | 2 | |
| 21:59:09 | 19,470 | 108 | |
| 21:57:15 | 19,480 | 500 | |
| 21:54:16 | 19,490 | 500 | |
| 21:54:16 | 19,500 | 2 | |
| 21:48:11 | 19,500 | 100 | |
| 21:48:11 | 19,500 | 88 | |
| 21:48:11 | 19,500 | 312 | |
| 21:47:24 | 19,480 | 72 | |
| 21:47:14 | 19,470 | 100 | |
| 21:46:51 | 19,470 | 100 | |
| 21:46:42 | 19,470 | 100 | |
| 21:46:28 | 19,470 | 113 | |
| 21:41:48 | 19,470 | 42 | |
| 21:34:52 | 19,460 | 100 | |
| 21:23:03 | 19,470 | 38 | |
| 21:10:30 | 19,470 | 15 | |
| 21:10:30 | 19,470 | 85 | |
| 20:48:10 | 19,440 | 480 | |
| 20:40:03 | 19,450 | 200 | |
| 20:37:23 | 19,440 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 4.75 % Cum Red Perp Pfd Shs Series -C-
Weitere Meldungen
|
22:33
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
21:51
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.