AT&T Aktie
| 19,15USD | -0,03USD | -0,16% |
WKN DE: A2PZ6X / ISIN: US00206R7061
AT&T Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 19,200 | ||
| 22:15:00 | 19,200 | ||
| 22:10:00 | 19,200 | 671 | |
| 22:00:02 | 19,200 | 671 | |
| 22:00:02 | 19,200 | 671 | |
| 21:59:59 | 19,200 | 100 | |
| 21:59:59 | 19,170 | 200 | |
| 21:59:59 | 19,170 | 385 | |
| 21:59:59 | 19,170 | 727 | |
| 21:58:28 | 19,150 | 9 | |
| 21:58:28 | 19,150 | 56 | |
| 21:58:28 | 19,150 | 44 | |
| 21:57:23 | 19,160 | 10 | |
| 21:55:08 | 19,170 | 1 | |
| 21:41:35 | 19,160 | 79 | |
| 21:37:04 | 19,150 | 56 | |
| 21:14:29 | 19,150 | 9 | |
| 21:14:29 | 19,150 | 300 | |
| 21:14:29 | 19,160 | 230 | |
| 21:14:29 | 19,160 | 100 | |
| 21:14:29 | 19,160 | 100 | |
| 21:14:29 | 19,160 | 270 | |
| 21:14:29 | 19,160 | 100 | |
| 21:14:29 | 19,160 | 100 | |
| 21:13:30 | 19,160 | 100 | |
| 21:13:30 | 19,160 | 100 | |
| 21:04:52 | 19,160 | 100 | |
| 21:04:52 | 19,160 | 100 | |
| 21:04:52 | 19,160 | 400 | |
| 21:04:52 | 19,160 | 100 | |
| 20:43:46 | 19,180 | 221 | |
| 20:39:37 | 19,160 | 100 | |
| 20:39:37 | 19,160 | 100 | |
| 20:36:52 | 19,160 | 300 | |
| 20:36:52 | 19,160 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 4.75 % Cum Red Perp Pfd Shs Series -C-
Weitere Meldungen
|
23:35
|
|
|
|
23:24
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:58
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:47
|
|
|
|
22:43
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|