AT& a Aktie
21,22USD | -0,07USD | -0,33% |
WKN DE: A2PXF2 / ISIN: US00206R5081
AT& a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:22:47 | 21,190 | 46 | |
17:50:05 | 21,200 | 20 | |
17:50:05 | 21,200 | 100 | |
17:49:59 | 21,200 | 80 | |
17:49:59 | 21,200 | 20 | |
17:49:53 | 21,200 | 80 | |
17:49:53 | 21,200 | 100 | |
17:49:20 | 21,210 | 25 | |
17:49:20 | 21,210 | 25 | |
17:36:24 | 21,230 | 3 | |
17:13:23 | 21,270 | 100 | |
17:13:23 | 21,270 | 100 | |
16:30:52 | 21,280 | 40 | |
16:30:52 | 21,280 | 5 | |
16:19:31 | 21,310 | 53 | |
16:19:31 | 21,310 | 100 | |
15:51:38 | 21,240 | 200 | |
15:51:28 | 21,240 | 100 | |
15:51:17 | 21,240 | 100 | |
15:51:17 | 21,250 | 1 | |
15:51:17 | 21,260 | 30 | |
15:51:17 | 21,270 | 52 | |
15:51:17 | 21,270 | 83 | |
15:51:09 | 21,270 | 165 | |
15:30:42 | 21,290 | 10 | |
15:30:42 | 21,290 | 5 | |
15:30:42 | 21,290 | 10 | |
15:30:01 | 21,260 | 3 914 | |
15:30:01 | 21,260 | 3 914 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 5 % Cum Red Perp Pfd Shs Series -A-
Weitere Meldungen
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:08
|
|
|
18:01
|
|
|
17:59
|
|
|
17:58
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:56
|
|