AT& a Aktie
| 20,17USD | -0,02USD | -0,10% |
WKN DE: A2PXF2 / ISIN: US00206R5081
AT& a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 20,160 | ||
| 22:10:00 | 20,160 | 141 | |
| 22:00:02 | 20,160 | 141 | |
| 22:00:02 | 20,160 | 141 | |
| 21:59:51 | 20,190 | 53 | |
| 21:59:43 | 20,190 | 91 | |
| 21:59:40 | 20,190 | 35 | |
| 21:59:28 | 20,190 | 14 | |
| 21:59:28 | 20,190 | 100 | |
| 21:58:02 | 20,190 | 25 | |
| 21:58:02 | 20,190 | 100 | |
| 21:57:29 | 20,190 | 75 | |
| 21:57:29 | 20,190 | 25 | |
| 21:56:50 | 20,190 | 275 | |
| 21:55:24 | 20,190 | 100 | |
| 21:53:51 | 20,190 | 100 | |
| 21:53:51 | 20,190 | 100 | |
| 21:52:35 | 20,190 | 100 | |
| 21:51:47 | 20,190 | 100 | |
| 21:51:47 | 20,190 | 100 | |
| 21:51:47 | 20,190 | 100 | |
| 21:51:47 | 20,190 | 63 | |
| 21:51:45 | 20,190 | 37 | |
| 21:50:17 | 20,190 | 100 | |
| 21:50:17 | 20,190 | 100 | |
| 21:50:17 | 20,190 | 100 | |
| 21:49:47 | 20,170 | 200 | |
| 21:49:46 | 20,170 | 210 | |
| 21:31:49 | 20,170 | 100 | |
| 21:31:25 | 20,150 | 13 | |
| 21:31:02 | 20,150 | 17 | |
| 21:30:02 | 20,170 | 17 | |
| 21:30:02 | 20,170 | 100 | |
| 21:27:23 | 20,150 | 21 | |
| 21:20:37 | 20,150 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 5 % Cum Red Perp Pfd Shs Series -A-
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|