AT& a Aktie
| 20,29USD | 0,24USD | 1,20% |
WKN DE: A2PXF2 / ISIN: US00206R5081
AT& a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:09:55 | 20,230 | 50 | |
| 20:09:55 | 20,240 | 150 | |
| 20:09:55 | 20,240 | 200 | |
| 20:09:55 | 20,240 | 200 | |
| 20:09:55 | 20,240 | 200 | |
| 19:58:12 | 20,240 | 200 | |
| 19:58:12 | 20,240 | 200 | |
| 19:51:01 | 20,260 | 116 | |
| 19:51:01 | 20,260 | 100 | |
| 19:36:33 | 20,250 | 100 | |
| 19:36:33 | 20,250 | 100 | |
| 19:36:33 | 20,250 | 100 | |
| 19:36:33 | 20,250 | 100 | |
| 19:25:15 | 20,250 | 200 | |
| 19:25:15 | 20,250 | 100 | |
| 19:25:15 | 20,250 | 100 | |
| 19:25:15 | 20,250 | 100 | |
| 18:46:31 | 20,250 | 52 | |
| 18:46:26 | 20,250 | 100 | |
| 18:46:25 | 20,250 | 48 | |
| 18:46:25 | 20,250 | 200 | |
| 17:49:59 | 20,250 | 192 | |
| 17:47:20 | 20,250 | 100 | |
| 17:47:19 | 20,250 | 100 | |
| 17:47:19 | 20,250 | 100 | |
| 17:47:13 | 20,250 | 100 | |
| 17:47:13 | 20,250 | 100 | |
| 17:47:12 | 20,250 | 100 | |
| 17:47:12 | 20,250 | 100 | |
| 17:47:12 | 20,250 | 100 | |
| 17:47:12 | 20,250 | 100 | |
| 17:47:12 | 20,250 | 100 | |
| 17:47:07 | 20,250 | 100 | |
| 17:26:13 | 20,350 | 100 | |
| 17:26:13 | 20,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 5 % Cum Red Perp Pfd Shs Series -A-
Weitere Meldungen
|
20:43
|
|
|
|
20:17
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|