AT& a Aktie
| 20,60USD | -0,01USD | -0,05% |
WKN DE: A2PXF2 / ISIN: US00206R5081
AT& a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:34 | 20,620 | 100 | |
| 18:20:53 | 20,620 | 100 | |
| 18:20:49 | 20,620 | 48 | |
| 18:20:49 | 20,620 | 83 | |
| 18:20:49 | 20,620 | 1 | |
| 18:13:01 | 20,630 | 100 | |
| 17:52:06 | 20,640 | 100 | |
| 17:43:37 | 20,630 | 100 | |
| 17:43:37 | 20,630 | 12 | |
| 17:43:37 | 20,630 | 100 | |
| 17:43:37 | 20,620 | 314 | |
| 17:43:37 | 20,620 | 100 | |
| 17:43:33 | 20,620 | 19 | |
| 17:43:33 | 20,620 | 100 | |
| 17:43:22 | 20,620 | 42 | |
| 17:43:22 | 20,620 | 100 | |
| 17:43:14 | 20,620 | 200 | |
| 17:43:14 | 20,620 | 100 | |
| 17:43:14 | 20,620 | 100 | |
| 17:43:14 | 20,620 | 100 | |
| 17:43:14 | 20,620 | 500 | |
| 17:43:14 | 20,620 | 100 | |
| 17:43:14 | 20,620 | 100 | |
| 17:43:14 | 20,620 | 386 | |
| 17:43:14 | 20,620 | 100 | |
| 17:43:14 | 20,620 | 100 | |
| 17:43:14 | 20,620 | 100 | |
| 17:43:14 | 20,620 | 100 | |
| 17:43:06 | 20,620 | 100 | |
| 17:43:06 | 20,620 | 100 | |
| 17:43:06 | 20,620 | 100 | |
| 17:42:50 | 20,610 | 203 | |
| 17:42:50 | 20,610 | 200 | |
| 17:32:13 | 20,600 | 100 | |
| 17:32:13 | 20,600 | 127 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 5 % Cum Red Perp Pfd Shs Series -A-
Weitere Meldungen
|
19:29
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|