Athene Aktie
| 17,60USD | -0,13USD | -0,73% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:51 | 17,610 | 30 | |
| 18:56:45 | 17,620 | 100 | |
| 18:56:45 | 17,620 | 400 | |
| 18:49:22 | 17,620 | 100 | |
| 18:48:00 | 17,630 | 400 | |
| 18:48:00 | 17,630 | 200 | |
| 18:48:00 | 17,630 | 100 | |
| 18:48:00 | 17,610 | 100 | |
| 18:48:00 | 17,600 | 5 | |
| 18:47:14 | 17,620 | 500 | |
| 18:47:14 | 17,610 | 5 | |
| 18:47:14 | 17,610 | 300 | |
| 18:47:14 | 17,600 | 100 | |
| 18:47:14 | 17,590 | 100 | |
| 18:44:01 | 17,610 | 100 | |
| 18:44:01 | 17,610 | 37 | |
| 18:44:01 | 17,600 | 186 | |
| 18:44:01 | 17,600 | 100 | |
| 18:43:04 | 17,610 | 700 | |
| 18:43:04 | 17,610 | 400 | |
| 18:43:04 | 17,600 | 100 | |
| 18:43:04 | 17,590 | 100 | |
| 18:43:04 | 17,560 | 25 | |
| 18:39:18 | 17,560 | 2 | |
| 18:30:12 | 17,560 | 1 179 | |
| 18:30:12 | 17,550 | 300 | |
| 18:30:12 | 17,540 | 100 | |
| 18:20:24 | 17,560 | 22 | |
| 18:20:11 | 17,550 | 178 | |
| 18:14:26 | 17,560 | 100 | |
| 18:07:55 | 17,580 | 200 | |
| 18:06:15 | 17,580 | 30 | |
| 18:06:15 | 17,580 | 259 | |
| 18:06:15 | 17,580 | 37 | |
| 18:06:15 | 17,580 | 74 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:40
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.