Athene Aktie
17,63USD | -0,10USD | -0,56% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:04:19 | 17,520 | 25 | |
18:04:19 | 17,520 | 23 | |
18:04:19 | 17,520 | 100 | |
18:04:19 | 17,520 | 100 | |
18:04:19 | 17,530 | 10 | |
18:04:19 | 17,530 | 25 | |
18:04:19 | 17,530 | 25 | |
18:04:19 | 17,530 | 25 | |
18:04:19 | 17,530 | 25 | |
18:04:19 | 17,530 | 161 | |
18:04:19 | 17,540 | 39 | |
18:02:01 | 17,570 | 100 | |
18:02:01 | 17,560 | 100 | |
18:02:01 | 17,550 | 200 | |
17:38:01 | 17,560 | 300 | |
17:37:23 | 17,580 | 1 633 | |
17:37:23 | 17,570 | 601 | |
17:37:18 | 17,560 | 25 | |
17:37:18 | 17,560 | 25 | |
17:37:18 | 17,560 | 100 | |
17:37:17 | 17,550 | 25 | |
17:37:17 | 17,550 | 25 | |
17:37:17 | 17,550 | 25 | |
17:37:17 | 17,550 | 25 | |
17:37:17 | 17,550 | 25 | |
17:37:17 | 17,550 | 25 | |
17:37:17 | 17,550 | 25 | |
17:37:17 | 17,550 | 25 | |
17:37:17 | 17,550 | 25 | |
17:37:17 | 17,550 | 25 | |
17:37:17 | 17,550 | 100 | |
17:34:24 | 17,520 | 100 | |
17:34:17 | 17,520 | 400 | |
17:34:17 | 17,510 | 100 | |
16:40:39 | 17,525 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|