Atlantic Union Bankshares Corporation Depositary Shs Repr 1-400th 6.875% Non-Cum Red Perp Aktie
| 24,76USD | -0,09USD | -0,36% |
WKN DE: A3EDE7 / ISIN: US04911A2069
Atlantic Union Bankshares Corporation Depositary Shs Repr 1-400th 6.875% Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 24,800 | 161 | |
| 21:59:54 | 24,750 | 76 | |
| 21:59:54 | 24,760 | 32 | |
| 20:48:49 | 24,700 | 57 | |
| 19:54:41 | 24,800 | 15 | |
| 19:54:41 | 24,800 | 85 | |
| 19:54:41 | 24,800 | 15 | |
| 19:34:37 | 24,690 | 36 | |
| 19:34:37 | 24,710 | 100 | |
| 19:34:37 | 24,750 | 100 | |
| 19:34:37 | 24,750 | 24 | |
| 19:34:37 | 24,750 | 76 | |
| 19:34:37 | 24,750 | 24 | |
| 18:50:05 | 24,750 | 24 | |
| 18:25:21 | 24,770 | 72 | |
| 18:24:55 | 24,750 | 28 | |
| 17:40:28 | 24,750 | 24 | |
| 17:40:10 | 24,750 | 98 | |
| 17:38:44 | 24,780 | 16 | |
| 17:38:17 | 24,780 | 1 | |
| 17:38:13 | 24,780 | 4 | |
| 17:38:10 | 24,780 | 3 | |
| 17:38:09 | 24,780 | 1 | |
| 17:36:20 | 24,780 | 1 | |
| 17:35:00 | 24,780 | 13 | |
| 17:22:09 | 24,780 | 1 | |
| 16:45:00 | 24,780 | 6 | |
| 16:38:51 | 24,780 | 16 | |
| 16:21:38 | 24,780 | 5 | |
| 15:30:01 | 24,770 | 33 | |
| 15:30:01 | 24,770 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Atlantic Union Bankshares Corporation Depositary Shs Repr 1-400th 6.875% Non-Cum Red Perp Pfd Shs Se
Weitere Meldungen
|
23:09
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|