Atomera Aktie
| 2,31USD | -0,06USD | -2,33% |
WKN DE: A2APVZ / ISIN: US04965B1008
Atomera Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 2,310 | ||
| 22:00:00 | 2,310 | ||
| 22:00:00 | 2,310 | 7 148 | |
| 21:59:52 | 2,310 | 89 | |
| 21:59:52 | 2,310 | 77 | |
| 21:59:52 | 2,310 | 35 | |
| 21:59:50 | 2,310 | 2 | |
| 21:59:50 | 2,310 | 1 | |
| 21:59:45 | 2,305 | 500 | |
| 21:59:29 | 2,300 | 192 | |
| 21:59:29 | 2,300 | 100 | |
| 21:59:29 | 2,300 | 50 | |
| 21:59:29 | 2,300 | 200 | |
| 21:59:29 | 2,305 | 15 | |
| 21:59:29 | 2,305 | 400 | |
| 21:59:29 | 2,305 | 85 | |
| 21:59:16 | 2,305 | 15 | |
| 21:58:41 | 2,305 | 100 | |
| 21:58:36 | 2,310 | 100 | |
| 21:58:36 | 2,310 | 5 | |
| 21:58:36 | 2,310 | 100 | |
| 21:58:36 | 2,310 | 9 | |
| 21:58:36 | 2,310 | 138 | |
| 21:58:36 | 2,310 | 162 | |
| 21:58:36 | 2,310 | 4 | |
| 21:58:33 | 2,315 | 18 | |
| 21:58:33 | 2,315 | 82 | |
| 21:57:57 | 2,315 | 1 | |
| 21:57:50 | 2,315 | 18 | |
| 21:57:41 | 2,320 | 1 | |
| 21:57:29 | 2,320 | 68 | |
| 21:57:29 | 2,320 | 23 | |
| 21:57:29 | 2,320 | 9 | |
| 21:57:29 | 2,320 | 52 | |
| 21:57:29 | 2,320 | 131 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atomera Inc
Analysen zu Atomera Inc
Weitere Meldungen
|
22:30
|
|
|
|
22:24
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|