Atomera Aktie
| 4,07USD | 0,20USD | 5,17% |
WKN DE: A2APVZ / ISIN: US04965B1008
Atomera Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:17 | 4,070 | 100 | |
| 16:05:17 | 4,070 | 6 | |
| 16:05:17 | 4,070 | 300 | |
| 16:04:48 | 4,060 | 62 | |
| 16:04:48 | 4,060 | 38 | |
| 16:03:27 | 4,060 | 1 | |
| 16:03:27 | 4,060 | 21 | |
| 16:03:27 | 4,060 | 28 | |
| 16:03:27 | 4,060 | 72 | |
| 16:02:06 | 4,060 | 18 | |
| 16:01:56 | 4,065 | 18 | |
| 16:00:37 | 4,070 | 100 | |
| 15:59:48 | 4,070 | 7 | |
| 15:58:44 | 4,080 | 37 | |
| 15:58:09 | 4,080 | 9 | |
| 15:58:09 | 4,080 | 100 | |
| 15:57:50 | 4,080 | 75 | |
| 15:56:41 | 4,070 | 10 | |
| 15:56:41 | 4,070 | 8 | |
| 15:56:41 | 4,070 | 3 | |
| 15:56:41 | 4,060 | 40 | |
| 15:56:41 | 4,060 | 300 | |
| 15:55:10 | 4,050 | 100 | |
| 15:55:10 | 4,050 | 39 | |
| 15:55:10 | 4,050 | 20 | |
| 15:52:08 | 4,070 | 47 | |
| 15:51:19 | 4,070 | 300 | |
| 15:51:19 | 4,070 | 47 | |
| 15:51:19 | 4,060 | 6 | |
| 15:51:19 | 4,060 | 40 | |
| 15:51:19 | 4,060 | 100 | |
| 15:51:19 | 4,060 | 300 | |
| 15:51:19 | 4,070 | 100 | |
| 15:50:45 | 4,070 | 100 | |
| 15:50:37 | 4,070 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atomera Inc
Analysen zu Atomera Inc
Weitere Meldungen
|
16:06
|
|
|
|
15:54
|
|
|
|
15:32
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|