AtriCure Aktie
| 35,44USD | -0,63USD | -1,75% |
WKN: A0ES9W / ISIN: US04963C2098
AtriCure Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:18 | 35,580 | 100 | |
| 18:53:18 | 35,580 | 100 | |
| 18:53:18 | 35,590 | 100 | |
| 18:52:17 | 35,590 | 72 | |
| 18:52:03 | 35,590 | 1 | |
| 18:51:49 | 35,590 | 2 | |
| 18:50:14 | 35,630 | 4 | |
| 18:50:10 | 35,680 | 14 | |
| 18:50:10 | 35,660 | 3 | |
| 18:50:10 | 35,660 | 2 | |
| 18:50:05 | 35,660 | 5 | |
| 18:50:01 | 35,660 | 3 | |
| 18:48:32 | 35,620 | 7 | |
| 18:48:32 | 35,620 | 3 | |
| 18:46:33 | 35,600 | 14 | |
| 18:43:39 | 35,590 | 13 | |
| 18:43:39 | 35,590 | 37 | |
| 18:43:39 | 35,590 | 63 | |
| 18:40:11 | 35,590 | 2 | |
| 18:39:56 | 35,580 | 14 | |
| 18:39:56 | 35,580 | 10 | |
| 18:36:03 | 35,620 | 25 | |
| 18:36:03 | 35,600 | 1 | |
| 18:35:52 | 35,600 | 100 | |
| 18:35:45 | 35,590 | 100 | |
| 18:35:45 | 35,590 | 200 | |
| 18:35:45 | 35,590 | 300 | |
| 18:32:35 | 35,590 | 100 | |
| 18:29:50 | 35,610 | 1 | |
| 18:29:16 | 35,610 | 1 | |
| 18:28:57 | 35,590 | 1 | |
| 18:28:40 | 35,590 | 1 | |
| 18:28:27 | 35,590 | 1 | |
| 18:28:13 | 35,580 | 3 | |
| 18:25:40 | 35,600 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AtriCure Inc
Analysen zu AtriCure Inc
Weitere Meldungen
|
14:38
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|