Audacia Aktie
| 5,35EUR | -0,20EUR | -3,60% |
WKN DE: A3C5FU / ISIN: FR00140059B5
Audacia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:05 | 5,350 | ||
| 18:31:09 | 5,350 | ||
| 18:16:12 | 5,350 | ||
| 18:01:12 | 5,350 | ||
| 17:46:08 | 5,350 | ||
| 17:16:09 | 5,400 | ||
| 17:01:10 | 5,500 | ||
| 16:46:11 | 5,500 | ||
| 16:31:07 | 5,500 | ||
| 15:01:20 | 5,700 | ||
| 14:46:22 | 5,700 | ||
| 14:31:14 | 5,700 | ||
| 14:16:21 | 5,700 | ||
| 14:01:28 | 5,700 | ||
| 13:46:20 | 5,700 | ||
| 13:16:34 | 5,700 | ||
| 13:01:39 | 5,700 | ||
| 12:46:18 | 5,600 | ||
| 12:31:22 | 5,600 | ||
| 12:16:32 | 5,600 | ||
| 12:01:35 | 5,600 | ||
| 11:46:27 | 5,600 | ||
| 11:16:42 | 5,550 | ||
| 10:46:38 | 5,500 | ||
| 10:31:47 | 5,600 | ||
| 10:16:46 | 5,500 | ||
| 10:01:57 | 5,700 | ||
| 09:46:52 | 5,700 | ||
| 09:31:59 | 5,600 | ||
| 09:14:59 | 5,600 | ||
| 09:06:39 | 5,600 | ||
| 08:55:37 | 5,600 | ||
| 08:46:50 | 5,600 | ||
| 08:17:48 | 5,600 | ||
| 08:06:14 | 5,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Audacia
Weitere Meldungen
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.