Auto Trader Group Aktie
| 1,38USD | -0,07USD | -4,83% |
WKN DE: A2H539 / ISIN: US05277E1047
Auto Trader Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:02 | 1,380 | 242 | |
| 21:31:41 | 1,390 | 327 | |
| 21:31:29 | 1,400 | 300 | |
| 21:31:25 | 1,392 | 1 368 | |
| 21:31:21 | 1,381 | 208 | |
| 21:31:08 | 1,392 | 1 887 | |
| 21:30:51 | 1,400 | 300 | |
| 21:30:51 | 1,390 | 357 | |
| 21:30:11 | 1,400 | 296 | |
| 21:30:07 | 1,390 | 253 | |
| 21:29:48 | 1,390 | 432 | |
| 21:29:28 | 1,393 | 1 068 | |
| 21:29:28 | 1,390 | 672 | |
| 21:29:25 | 1,385 | 200 | |
| 21:26:44 | 1,400 | 500 | |
| 21:26:43 | 1,395 | 423 | |
| 21:26:43 | 1,385 | 1 606 | |
| 21:23:17 | 1,383 | 2 395 | |
| 21:22:43 | 1,400 | 300 | |
| 21:15:56 | 1,390 | 442 | |
| 21:14:17 | 1,400 | 500 | |
| 21:14:15 | 1,380 | 900 | |
| 21:10:57 | 1,400 | 1 752 | |
| 21:10:53 | 1,390 | 581 | |
| 21:10:38 | 1,400 | 500 | |
| 21:10:36 | 1,398 | 8 708 | |
| 21:10:18 | 1,400 | 100 | |
| 21:10:15 | 1,380 | 100 | |
| 21:10:10 | 1,400 | 2 400 | |
| 21:10:07 | 1,380 | 2 500 | |
| 21:10:07 | 1,400 | 300 | |
| 21:10:07 | 1,380 | 3 000 | |
| 21:10:03 | 1,391 | 243 | |
| 21:10:03 | 1,400 | 100 | |
| 21:10:03 | 1,398 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Auto Trader Group PLC Unsponsored American Deposit Receipt Repr 1-4 Shs
Weitere Meldungen
|
21:38
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|