Autoliv Aktie
| 114,88USD | -1,09USD | -0,94% |
WKN: 906892 / ISIN: US0528001094
Autoliv Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 98,000 | ||
| 21:47:15 | 97,500 | ||
| 21:33:53 | 97,000 | ||
| 21:17:53 | 97,500 | ||
| 21:04:12 | 97,500 | ||
| 20:48:17 | 97,000 | ||
| 20:32:44 | 97,000 | ||
| 20:18:20 | 97,000 | ||
| 20:03:35 | 97,000 | ||
| 19:48:15 | 97,000 | ||
| 19:34:04 | 97,000 | ||
| 19:18:19 | 97,000 | ||
| 19:04:16 | 97,000 | ||
| 18:48:12 | 97,000 | ||
| 18:34:44 | 97,000 | ||
| 18:31:49 | 97,500 | ||
| 18:17:11 | 97,000 | ||
| 18:02:17 | 97,000 | ||
| 17:47:05 | 97,000 | ||
| 17:31:50 | 97,000 | ||
| 17:17:07 | 97,500 | ||
| 17:02:29 | 97,500 | ||
| 16:46:57 | 97,500 | ||
| 16:32:17 | 98,000 | ||
| 16:17:09 | 98,000 | ||
| 15:47:02 | 98,500 | ||
| 15:31:54 | 99,000 | ||
| 15:17:06 | 99,000 | ||
| 15:02:09 | 99,500 | ||
| 14:47:01 | 99,000 | ||
| 14:31:48 | 99,000 | ||
| 14:17:12 | 99,000 | ||
| 14:02:33 | 99,000 | ||
| 13:47:00 | 99,000 | ||
| 13:31:40 | 99,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Autoliv Inc.
Analysen zu Autoliv Inc.
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.