AvalonBay Communities Aktie
| 190,72USD | -1,08USD | -0,56% |
WKN: 914867 / ISIN: US0534841012
AvalonBay Communities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:16 | 167,300 | ||
| 20:16:34 | 167,250 | ||
| 20:01:21 | 167,250 | ||
| 19:31:56 | 166,850 | ||
| 19:16:49 | 167,150 | ||
| 19:01:50 | 167,200 | ||
| 18:32:45 | 167,450 | ||
| 18:17:19 | 167,200 | ||
| 18:02:34 | 167,150 | ||
| 17:47:15 | 166,950 | ||
| 17:31:56 | 166,800 | ||
| 17:17:34 | 167,100 | ||
| 17:02:48 | 167,050 | ||
| 16:32:47 | 167,800 | ||
| 16:17:39 | 167,750 | ||
| 15:32:35 | 167,550 | ||
| 15:17:51 | 167,750 | ||
| 15:02:04 | 167,650 | ||
| 14:32:27 | 167,600 | ||
| 14:18:14 | 167,650 | ||
| 13:32:23 | 167,600 | ||
| 13:17:50 | 167,700 | ||
| 13:03:34 | 167,850 | ||
| 12:51:53 | 167,850 | ||
| 12:33:49 | 167,900 | ||
| 12:18:20 | 167,650 | ||
| 12:03:37 | 167,650 | ||
| 11:33:46 | 167,700 | ||
| 11:18:38 | 167,750 | ||
| 11:04:23 | 167,750 | ||
| 10:50:51 | 167,700 | ||
| 10:31:16 | 167,650 | ||
| 10:16:19 | 167,700 | ||
| 10:01:18 | 167,600 | ||
| 09:31:35 | 167,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AvalonBay Communities Inc.
Analysen zu AvalonBay Communities Inc.
Weitere Meldungen
|
20:39
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|