Avanti Helium Aktie
| 0,10CAD | -0,02CAD | -17,39% |
WKN DE: A3DSUU / ISIN: CA05351P1080
Avanti Helium Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:31 | 0,095 | 500 | |
| 21:50:37 | 0,095 | 500 | |
| 20:56:59 | 0,095 | 2 500 | |
| 20:56:59 | 0,095 | 500 | |
| 20:54:09 | 0,095 | 9 500 | |
| 20:54:09 | 0,095 | 500 | |
| 20:54:02 | 0,095 | 1 000 | |
| 20:53:15 | 0,095 | 6 500 | |
| 20:42:43 | 0,095 | 50 000 | |
| 20:26:45 | 0,095 | 8 000 | |
| 20:26:45 | 0,095 | 11 000 | |
| 20:26:45 | 0,095 | 64 000 | |
| 20:02:08 | 0,095 | 17 500 | |
| 20:02:06 | 0,095 | 1 500 | |
| 20:02:06 | 0,095 | 14 500 | |
| 20:02:06 | 0,095 | 2 000 | |
| 20:02:06 | 0,095 | 20 000 | |
| 20:02:06 | 0,095 | 2 000 | |
| 20:02:06 | 0,095 | 1 500 | |
| 20:02:06 | 0,095 | 7 000 | |
| 20:02:06 | 0,095 | 1 000 | |
| 19:01:45 | 0,095 | 2 500 | |
| 18:49:24 | 0,095 | 4 500 | |
| 18:49:24 | 0,095 | 15 500 | |
| 18:32:02 | 0,095 | 27 000 | |
| 18:32:02 | 0,095 | 3 000 | |
| 18:32:02 | 0,090 | 5 000 | |
| 18:26:20 | 0,085 | 5 000 | |
| 18:26:01 | 0,085 | 2 000 | |
| 18:26:01 | 0,085 | 50 000 | |
| 18:25:59 | 0,085 | 10 000 | |
| 18:25:59 | 0,085 | 20 000 | |
| 18:25:59 | 0,085 | 5 000 | |
| 18:25:59 | 0,085 | 29 000 | |
| 18:25:33 | 0,090 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Avanti Helium Corp Registered Shs
Weitere Meldungen
|
23:47
|
|
|
|
23:32
|
|
|
|
23:31
|
|
|
|
23:16
|
|
|
|
23:12
|
|
|
|
23:08
|
|
|
|
22:49
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:31
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
