Avanti Helium Aktie
0,10CAD | -0,02CAD | -17,39% |
WKN DE: A3DSUU / ISIN: CA05351P1080
Avanti Helium Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:25:33 | 0,090 | 10 000 | |
18:25:33 | 0,090 | 4 500 | |
18:22:05 | 0,090 | 7 000 | |
18:22:05 | 0,090 | 1 000 | |
18:20:48 | 0,090 | 16 500 | |
18:20:48 | 0,090 | 500 | |
18:20:28 | 0,095 | 1 000 | |
18:20:28 | 0,095 | 5 000 | |
18:14:43 | 0,095 | 5 000 | |
18:14:29 | 0,095 | 15 000 | |
18:14:19 | 0,100 | 500 | |
18:14:19 | 0,100 | 1 000 | |
18:14:19 | 0,100 | 10 000 | |
18:14:19 | 0,100 | 2 000 | |
18:14:19 | 0,100 | 500 | |
18:14:19 | 0,100 | 4 000 | |
18:14:19 | 0,100 | 1 000 | |
18:14:19 | 0,100 | 20 000 | |
16:32:43 | 0,100 | 18 500 | |
16:32:43 | 0,100 | 8 000 | |
16:32:43 | 0,100 | 5 000 | |
16:32:43 | 0,105 | 10 000 | |
16:30:49 | 0,110 | 4 000 | |
16:03:55 | 0,110 | 1 000 | |
16:01:35 | 0,110 | 500 | |
16:01:35 | 0,110 | 10 000 | |
15:30:00 | 0,115 | 35 | |
15:30:00 | 0,115 | 2 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Avanti Helium Corp Registered Shs
Weitere Meldungen
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:19
|
|
|
20:09
|
|
|
20:09
|
|
|
20:07
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:51
|
|
|
19:50
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:35
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:16
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|