Avery Dennison Aktie
| 158,19USD | -1,06USD | -0,67% |
WKN: 850354 / ISIN: US0536111091
Avery Dennison Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:35 | 139,300 | ||
| 15:17:56 | 138,500 | ||
| 15:02:40 | 138,450 | ||
| 14:32:16 | 138,900 | ||
| 14:17:57 | 138,200 | ||
| 13:32:00 | 138,700 | ||
| 13:17:49 | 138,200 | ||
| 13:03:14 | 138,250 | ||
| 12:52:05 | 138,600 | ||
| 12:33:18 | 138,600 | ||
| 12:18:03 | 138,550 | ||
| 12:03:14 | 138,550 | ||
| 11:33:25 | 138,550 | ||
| 11:18:27 | 138,650 | ||
| 11:03:59 | 138,500 | ||
| 10:33:52 | 138,650 | ||
| 10:18:23 | 138,650 | ||
| 10:03:50 | 138,600 | ||
| 09:51:00 | 138,650 | ||
| 09:31:17 | 138,650 | ||
| 09:14:17 | 138,800 | ||
| 09:05:16 | 138,750 | ||
| 08:55:15 | 138,400 | ||
| 08:31:58 | 138,600 | ||
| 08:17:04 | 138,650 | ||
| 08:03:56 | 138,600 | ||
| 07:53:25 | 138,600 | ||
| 07:37:25 | 138,650 | ||
| 07:32:26 | 138,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avery Dennison Corp.
Analysen zu Avery Dennison Corp.
Weitere Meldungen
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.