Avista Aktie
| 41,46USD | 0,00USD | -0,01% |
WKN: 856142 / ISIN: US05379B1070
Avista Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:21 | 35,520 | ||
| 16:16:22 | 35,460 | ||
| 15:31:47 | 35,420 | ||
| 15:16:42 | 34,980 | ||
| 15:01:37 | 34,960 | ||
| 14:32:07 | 34,960 | ||
| 14:17:08 | 34,960 | ||
| 14:02:36 | 34,960 | ||
| 13:31:46 | 34,940 | ||
| 13:17:25 | 34,940 | ||
| 13:02:47 | 34,940 | ||
| 12:34:01 | 35,160 | ||
| 12:18:40 | 35,140 | ||
| 12:04:03 | 35,140 | ||
| 11:50:45 | 35,140 | ||
| 11:31:24 | 35,140 | ||
| 11:16:25 | 35,140 | ||
| 11:01:27 | 35,160 | ||
| 10:32:01 | 35,160 | ||
| 10:16:41 | 35,180 | ||
| 10:01:49 | 35,180 | ||
| 09:32:33 | 35,140 | ||
| 09:16:04 | 35,180 | ||
| 09:06:33 | 35,320 | ||
| 08:56:07 | 35,180 | ||
| 08:33:35 | 35,180 | ||
| 08:18:04 | 35,180 | ||
| 08:04:30 | 35,180 | ||
| 07:53:47 | 35,180 | ||
| 07:37:50 | 35,180 | ||
| 07:32:53 | 35,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avista
Analysen zu Avista
Weitere Meldungen
|
16:33
|
|
|
|
16:14
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.