Aviva Aktie
| 19,00USD | -0,07USD | -0,39% |
WKN DE: A3DL5L / ISIN: US05382A3023
Aviva Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:37:09 | 19,004 | 191 | |
| 20:31:14 | 19,015 | 1 330 | |
| 20:27:43 | 19,005 | 363 | |
| 20:21:44 | 19,003 | 169 | |
| 20:12:24 | 18,990 | 300 | |
| 19:59:52 | 19,020 | 159 | |
| 19:48:55 | 19,030 | 524 | |
| 19:48:25 | 19,010 | 104 | |
| 19:43:35 | 19,030 | 120 | |
| 19:28:00 | 19,040 | 119 | |
| 19:05:22 | 19,030 | 151 | |
| 19:05:19 | 19,070 | 660 | |
| 19:05:17 | 19,045 | 210 | |
| 18:48:21 | 19,050 | 400 | |
| 18:42:13 | 19,060 | 141 | |
| 18:34:56 | 19,035 | 231 | |
| 18:33:27 | 19,041 | 137 | |
| 18:30:27 | 19,060 | 2 553 | |
| 18:26:02 | 19,040 | 355 | |
| 17:33:05 | 19,480 | 300 | |
| 17:22:17 | 19,140 | 588 | |
| 17:21:47 | 19,130 | 550 | |
| 17:17:45 | 19,120 | 600 | |
| 17:17:42 | 19,110 | 100 | |
| 17:17:06 | 19,100 | 100 | |
| 17:00:13 | 19,120 | 100 | |
| 16:54:30 | 19,150 | 100 | |
| 16:54:14 | 19,160 | 107 | |
| 16:39:29 | 19,140 | 100 | |
| 16:31:07 | 19,160 | 103 | |
| 16:31:01 | 19,145 | 105 | |
| 16:28:27 | 19,162 | 364 | |
| 16:24:40 | 19,180 | 100 | |
| 16:24:37 | 19,160 | 100 | |
| 16:21:39 | 19,149 | 764 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aviva PLC (spons. ADRs)
Weitere Meldungen
|
20:35
|
|
|
|
20:35
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|