Avolta Aktie
| 51,60CHF | -0,40CHF | -0,77% |
WKN: A0HMLM / ISIN: CH0023405456
Avolta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 56,450 | ||
| 21:47:00 | 56,500 | ||
| 21:31:55 | 56,450 | ||
| 21:17:35 | 56,450 | ||
| 21:03:22 | 56,450 | ||
| 20:47:46 | 56,450 | ||
| 20:32:28 | 56,450 | ||
| 20:17:39 | 56,500 | ||
| 20:03:00 | 56,500 | ||
| 19:47:48 | 56,500 | ||
| 19:32:41 | 56,500 | ||
| 19:17:58 | 56,450 | ||
| 19:03:31 | 56,500 | ||
| 18:47:41 | 56,450 | ||
| 18:34:07 | 56,450 | ||
| 18:18:23 | 56,400 | ||
| 18:03:45 | 56,500 | ||
| 17:47:56 | 56,550 | ||
| 17:33:06 | 56,400 | ||
| 17:18:12 | 56,550 | ||
| 17:04:32 | 56,750 | ||
| 16:48:11 | 56,750 | ||
| 16:33:08 | 56,850 | ||
| 16:18:22 | 57,000 | ||
| 15:48:15 | 56,600 | ||
| 15:33:15 | 56,650 | ||
| 15:18:14 | 56,700 | ||
| 15:03:32 | 56,800 | ||
| 14:48:07 | 56,800 | ||
| 14:33:13 | 56,850 | ||
| 14:18:15 | 56,900 | ||
| 14:04:03 | 56,750 | ||
| 13:48:05 | 56,700 | ||
| 13:18:21 | 56,600 | ||
| 13:03:50 | 56,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avolta (ex Dufry)
Analysen zu Avolta (ex Dufry)
Weitere Meldungen
|
22:11
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|