Avolta Aktie
| 47,44CHF | -0,18CHF | -0,38% |
WKN: A0HMLM / ISIN: CH0023405456
Avolta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:43 | 50,900 | ||
| 14:47:49 | 50,850 | ||
| 14:32:35 | 50,800 | ||
| 14:17:53 | 50,900 | ||
| 13:47:36 | 51,000 | ||
| 13:17:42 | 51,000 | ||
| 13:03:26 | 51,050 | ||
| 12:49:13 | 51,050 | ||
| 12:46:09 | 51,050 | ||
| 12:31:13 | 51,050 | ||
| 12:02:10 | 51,000 | ||
| 11:46:49 | 50,950 | ||
| 11:32:00 | 51,150 | ||
| 11:16:55 | 51,050 | ||
| 11:02:12 | 51,200 | ||
| 10:46:40 | 51,050 | ||
| 10:31:49 | 51,150 | ||
| 10:20:40 | 51,250 | ||
| 10:16:36 | 51,300 | ||
| 10:01:52 | 51,150 | ||
| 09:46:44 | 51,250 | ||
| 09:31:44 | 51,200 | ||
| 09:14:42 | 51,500 | ||
| 09:05:43 | 51,100 | ||
| 08:55:38 | 50,800 | ||
| 08:46:52 | 50,800 | ||
| 08:31:51 | 50,800 | ||
| 08:16:55 | 50,750 | ||
| 08:03:54 | 50,700 | ||
| 07:53:25 | 50,700 | ||
| 07:37:24 | 50,700 | ||
| 07:32:23 | 50,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avolta (ex Dufry)
Analysen zu Avolta (ex Dufry)
Weitere Meldungen
|
14:59
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:53
|
|
|
|
12:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.