Aware Aktie
2,39USD | 0,05USD | 2,14% |
WKN: 902788 / ISIN: US05453N1000
Aware Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:43:41 | 2,430 | 44 | |
17:43:41 | 2,430 | 56 | |
17:43:41 | 2,430 | 5 | |
17:43:41 | 2,430 | 51 | |
17:43:41 | 2,430 | 162 | |
17:42:05 | 2,400 | 6 | |
17:42:05 | 2,400 | 35 | |
17:42:05 | 2,400 | 65 | |
17:42:05 | 2,400 | 2 | |
17:42:05 | 2,400 | 63 | |
17:41:39 | 2,370 | 200 | |
17:41:39 | 2,380 | 100 | |
17:41:39 | 2,380 | 100 | |
17:41:39 | 2,380 | 100 | |
16:21:49 | 2,430 | 138 | |
16:21:44 | 2,420 | 59 | |
16:21:44 | 2,420 | 3 | |
16:21:44 | 2,420 | 8 | |
16:21:44 | 2,420 | 13 | |
15:30:01 | 2,420 | 6 601 | |
15:30:00 | 2,400 | 687 | |
15:30:00 | 2,390 | 100 | |
15:30:00 | 2,390 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Aware Inc.
Analysen zu Aware Inc.
Weitere Meldungen
18:05
|
|
|
17:56
|
|
|
17:53
|
|
|
17:43
|
|
|
17:37
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:18
|
|
|
17:16
|
|
|
17:10
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:40
|
|
|
16:38
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:33
|
|