Axcelis Technologies Aktie
| 124,28USD | 0,65USD | 0,53% |
WKN DE: A2AM8Z / ISIN: US0545402085
Axcelis Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:12 | 106,250 | ||
| 18:34:53 | 106,250 | ||
| 18:19:24 | 106,100 | ||
| 18:05:53 | 105,750 | ||
| 17:32:13 | 106,450 | ||
| 17:18:07 | 106,450 | ||
| 17:02:58 | 105,900 | ||
| 16:34:34 | 105,850 | ||
| 16:18:16 | 105,900 | ||
| 15:49:32 | 106,750 | ||
| 15:33:21 | 106,200 | ||
| 15:18:20 | 106,500 | ||
| 15:02:56 | 107,900 | ||
| 14:47:57 | 107,300 | ||
| 14:32:54 | 107,300 | ||
| 14:18:09 | 107,350 | ||
| 13:47:47 | 107,000 | ||
| 13:32:12 | 107,000 | ||
| 13:17:53 | 107,100 | ||
| 13:03:28 | 107,850 | ||
| 12:49:23 | 106,950 | ||
| 12:46:21 | 106,950 | ||
| 12:31:44 | 107,000 | ||
| 12:16:29 | 105,950 | ||
| 12:01:33 | 105,950 | ||
| 11:46:13 | 105,900 | ||
| 11:31:10 | 105,950 | ||
| 11:16:09 | 105,850 | ||
| 10:26:38 | 107,450 | 49 | |
| 10:26:30 | 107,450 | 49 | |
| 10:20:54 | 105,000 | ||
| 10:17:07 | 104,700 | ||
| 10:02:11 | 105,000 | ||
| 09:46:50 | 104,700 | ||
| 09:32:05 | 104,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Axcelis Technologies Inc
Analysen zu Axcelis Technologies Inc
Weitere Meldungen
|
18:32
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|