Axfood AB Aktie
| 30,93EUR | -0,10EUR | -0,32% |
WKN DE: A14RAV / ISIN: SE0006993770
Axfood AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:47 | 30,930 | ||
| 19:01:49 | 30,960 | ||
| 18:46:39 | 30,980 | ||
| 18:31:48 | 30,940 | ||
| 18:16:48 | 30,960 | ||
| 18:02:01 | 30,930 | ||
| 17:46:41 | 30,920 | ||
| 17:31:34 | 30,850 | ||
| 17:16:44 | 30,990 | ||
| 17:02:02 | 30,970 | ||
| 16:46:38 | 31,020 | ||
| 16:31:39 | 31,010 | ||
| 16:16:44 | 31,020 | ||
| 15:46:36 | 31,070 | ||
| 15:31:36 | 31,100 | ||
| 15:16:42 | 31,060 | ||
| 15:01:41 | 31,020 | ||
| 14:46:40 | 31,000 | ||
| 14:31:35 | 30,990 | ||
| 14:16:42 | 30,880 | ||
| 14:01:50 | 30,930 | ||
| 13:46:40 | 30,900 | ||
| 13:16:40 | 30,960 | ||
| 13:01:47 | 30,920 | ||
| 12:46:24 | 30,980 | ||
| 12:31:37 | 30,980 | ||
| 12:16:44 | 31,040 | ||
| 12:01:50 | 31,050 | ||
| 11:46:40 | 31,050 | ||
| 11:16:47 | 31,040 | ||
| 10:46:37 | 31,000 | ||
| 10:31:54 | 31,010 | ||
| 10:16:52 | 31,050 | ||
| 10:01:57 | 31,090 | ||
| 09:46:47 | 31,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Axfood AB
Analysen zu Axfood AB
Weitere Meldungen
|
19:26
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|