Axis Capital Holdings Aktie
22,78USD | -0,09USD | -0,39% |
WKN DE: A2DHJL / ISIN: US05461T3059
Axis Capital Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:08:02 | 22,770 | 9 | |
18:33:31 | 22,830 | 22 | |
18:24:12 | 22,780 | 200 | |
18:24:05 | 22,770 | 105 | |
18:23:55 | 22,770 | 600 | |
18:23:55 | 22,760 | 100 | |
18:07:11 | 22,690 | 12 | |
18:07:11 | 22,720 | 65 | |
18:06:36 | 22,720 | 37 | |
18:06:36 | 22,730 | 100 | |
18:04:28 | 22,720 | 48 | |
17:44:08 | 22,720 | 50 | |
17:20:31 | 22,710 | 55 | |
17:20:31 | 22,710 | 45 | |
17:08:32 | 22,750 | 48 | |
17:06:40 | 22,720 | 20 | |
16:58:10 | 22,720 | 42 | |
16:36:26 | 22,830 | 78 | |
16:35:54 | 22,805 | 32 | |
16:35:01 | 22,800 | 276 | |
16:34:58 | 22,800 | 100 | |
16:34:57 | 22,800 | 100 | |
16:34:57 | 22,800 | 100 | |
16:34:55 | 22,800 | 1 000 | |
16:34:53 | 22,800 | 500 | |
16:34:48 | 22,800 | 80 | |
16:34:48 | 22,810 | 20 | |
16:34:25 | 22,810 | 32 | |
16:34:25 | 22,810 | 48 | |
16:28:40 | 22,850 | 47 | |
16:28:40 | 22,850 | 53 | |
16:28:40 | 22,860 | 100 | |
16:28:40 | 22,850 | 110 | |
16:28:37 | 22,850 | 400 | |
16:20:02 | 22,860 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Axis Capital Holdings Ltd Deposit Shs Repr 1-100th 5.50 % Non-Cum Pfd Shs Series -E-
Weitere Meldungen
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:38
|
|
|
18:29
|
|
|
18:23
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|