Azimut Exploration Aktie
| 0,79CAD | 0,01CAD | 1,28% |
WKN DE: A0KEU1 / ISIN: CA3019501012
Azimut Exploration Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:46 | 0,790 | 500 | |
| 21:56:46 | 0,790 | 500 | |
| 21:56:46 | 0,790 | 500 | |
| 21:55:45 | 0,790 | 500 | |
| 21:54:40 | 0,790 | 500 | |
| 21:54:40 | 0,790 | 500 | |
| 21:51:13 | 0,790 | 3 500 | |
| 21:51:12 | 0,790 | 3 500 | |
| 21:31:32 | 0,800 | 1 000 | |
| 21:31:30 | 0,800 | 500 | |
| 21:31:28 | 0,800 | 1 000 | |
| 21:22:46 | 0,800 | 500 | |
| 21:17:25 | 0,800 | 4 500 | |
| 21:17:25 | 0,800 | 1 000 | |
| 21:16:35 | 0,800 | 4 000 | |
| 21:16:35 | 0,800 | 1 000 | |
| 19:23:55 | 0,800 | 1 000 | |
| 19:03:10 | 0,800 | 1 000 | |
| 19:03:09 | 0,800 | 500 | |
| 18:55:47 | 0,800 | 1 500 | |
| 17:55:32 | 0,800 | 1 000 | |
| 17:53:14 | 0,820 | 2 500 | |
| 17:23:30 | 0,840 | 2 000 | |
| 17:22:17 | 0,840 | 7 500 | |
| 17:00:54 | 0,820 | 2 500 | |
| 16:44:09 | 0,820 | 2 500 | |
| 15:42:52 | 0,800 | 2 500 | |
| 15:42:52 | 0,800 | 2 500 | |
| 15:39:48 | 0,810 | 500 | |
| 15:39:46 | 0,800 | 3 000 | |
| 15:39:46 | 0,800 | 7 000 | |
| 15:30:00 | 0,780 | 100 | |
| 15:30:00 | 0,780 | 247 | |
| 15:30:00 | 0,780 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Azimut Exploration IncShs
Weitere Meldungen
|
22:49
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|