Azimut Exploration Aktie
| 0,87CAD | -0,03CAD | -3,33% |
WKN DE: A0KEU1 / ISIN: CA3019501012
Azimut Exploration Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:58 | 0,870 | 500 | |
| 19:59:06 | 0,870 | 1 500 | |
| 19:59:06 | 0,870 | 500 | |
| 19:59:06 | 0,870 | 500 | |
| 19:25:39 | 0,870 | 1 000 | |
| 19:07:11 | 0,870 | 1 500 | |
| 19:07:11 | 0,870 | 500 | |
| 19:07:11 | 0,870 | 500 | |
| 19:06:50 | 0,870 | 500 | |
| 18:55:26 | 0,870 | 1 000 | |
| 18:55:26 | 0,870 | 1 500 | |
| 18:55:26 | 0,870 | 500 | |
| 17:44:09 | 0,870 | 1 500 | |
| 17:44:09 | 0,870 | 500 | |
| 16:59:59 | 0,870 | 1 000 | |
| 16:59:59 | 0,870 | 500 | |
| 16:59:59 | 0,870 | 500 | |
| 16:59:59 | 0,870 | 1 500 | |
| 16:59:59 | 0,880 | 12 000 | |
| 16:59:59 | 0,880 | 3 000 | |
| 16:59:59 | 0,870 | 2 500 | |
| 16:59:59 | 0,870 | 500 | |
| 16:59:59 | 0,870 | 500 | |
| 16:59:59 | 0,870 | 1 500 | |
| 16:59:59 | 0,870 | 5 500 | |
| 16:59:59 | 0,880 | 500 | |
| 16:59:59 | 0,880 | 1 500 | |
| 16:59:59 | 0,880 | 2 000 | |
| 16:56:58 | 0,890 | 100 | |
| 16:56:58 | 0,890 | 2 000 | |
| 16:51:02 | 0,880 | 1 000 | |
| 16:44:59 | 0,880 | 5 000 | |
| 16:39:11 | 0,880 | 500 | |
| 16:39:11 | 0,880 | 500 | |
| 16:39:11 | 0,880 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Azimut Exploration IncShs
Weitere Meldungen
|
20:20
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|