Ba a Aktie
20,68USD | -0,02USD | -0,10% |
WKN DE: A3EP5U / ISIN: US12740C2026
Ba a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:47:45 | 20,500 | 300 | |
16:47:45 | 20,500 | 100 | |
16:47:45 | 20,500 | 100 | |
16:47:36 | 20,500 | 300 | |
16:47:36 | 20,500 | 100 | |
16:47:29 | 20,500 | 100 | |
16:47:27 | 20,550 | 300 | |
16:47:27 | 20,550 | 100 | |
16:30:10 | 20,550 | 500 | |
16:24:29 | 20,550 | 100 | |
16:24:26 | 20,610 | 27 | |
16:24:16 | 20,610 | 3 | |
16:23:48 | 20,580 | 100 | |
16:15:39 | 20,610 | 100 | |
16:04:44 | 20,610 | 170 | |
15:42:06 | 20,560 | 100 | |
15:30:00 | 20,700 | 125 | |
15:30:00 | 20,700 | 125 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BancorpSouth Bank 5.5 % Non-Cum Red Pfd Registered Shs (A)
Weitere Meldungen
17:11
|
|
|
17:03
|
|
|
17:00
|
|
|
16:49
|
|
|
16:46
|
|
|
16:42
|
|
|
16:30
|
|
|
16:29
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:49
|
|
|
15:46
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:39
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:23
|
|
|
15:21
|
|
|
15:19
|
|
|
15:13
|
|