Ba a Aktie
20,20USD | 0,08USD | 0,40% |
WKN DE: A3EP5U / ISIN: US12740C2026
Ba a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 20,200 | ||
22:15:00 | 20,200 | ||
22:10:00 | 20,200 | 230 | |
22:00:02 | 20,200 | 230 | |
22:00:02 | 20,210 | 1 | |
21:59:52 | 20,140 | 1 | |
18:16:12 | 20,060 | 70 | |
18:15:31 | 20,130 | 100 | |
18:15:31 | 20,120 | 290 | |
18:15:31 | 20,120 | 200 | |
18:15:31 | 20,120 | 100 | |
18:15:31 | 20,090 | 39 | |
18:15:31 | 20,060 | 200 | |
18:15:31 | 20,060 | 100 | |
17:43:32 | 20,000 | 60 | |
17:40:39 | 19,990 | 14 | |
17:40:39 | 19,990 | 4 | |
17:33:50 | 20,050 | 2 | |
17:33:50 | 20,050 | 2 | |
17:28:57 | 20,080 | 481 | |
17:28:29 | 20,080 | 100 | |
17:28:25 | 20,080 | 100 | |
17:28:23 | 20,080 | 100 | |
17:28:23 | 20,080 | 100 | |
17:28:20 | 20,080 | 21 | |
17:28:19 | 20,080 | 200 | |
17:28:16 | 20,080 | 19 | |
17:28:15 | 20,080 | 57 | |
17:28:15 | 20,080 | 179 | |
17:05:06 | 20,080 | 9 | |
17:05:02 | 20,080 | 12 | |
17:00:53 | 20,080 | 90 | |
17:00:33 | 20,110 | 100 | |
17:00:24 | 20,110 | 300 | |
17:00:24 | 20,110 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BancorpSouth Bank 5.5 % Non-Cum Red Pfd Registered Shs (A)
Weitere Meldungen
23:31
|
|
|
23:30
|
|
|
23:22
|
|
|
23:16
|
|
|
22:53
|
|
|
22:51
|
|
|
22:48
|
|
|
22:45
|
|
|
22:43
|
|
|
22:43
|
|
|
22:35
|
|
|
22:26
|
|
|
22:15
|
|
|
22:15
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:44
|
|
|
21:22
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:11
|
|
|
21:06
|
|
|
21:06
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:48
|
|
|
20:40
|
|
|
20:36
|
|
|
20:30
|
|
|
20:26
|
|
|
20:19
|
|
|
20:08
|
|