BAC Aktie
| 407,00COP | -7,00COP | -1,69% |
ISIN: PAT07PA00014
BAC Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 407,000 | 70 000 | |
| 22:00:00 | 407,000 | 70 000 | |
| 21:59:31 | 407,000 | 70 000 | |
| 21:59:31 | 407,000 | 70 000 | |
| 21:44:06 | 408,000 | 12 500 | |
| 21:44:06 | 408,000 | 12 500 | |
| 21:30:45 | 408,000 | 743 | |
| 21:30:45 | 409,000 | 36 833 | |
| 21:27:50 | 408,000 | 8 500 | |
| 21:27:50 | 409,000 | 36 833 | |
| 21:26:24 | 409,000 | 2 500 | |
| 21:26:24 | 409,000 | 36 833 | |
| 21:21:36 | 410,000 | 192 | |
| 21:21:36 | 409,000 | 36 833 | |
| 21:21:22 | 409,000 | 36 833 | |
| 21:21:22 | 409,000 | 36 833 | |
| 20:28:14 | 410,000 | 551 | |
| 20:28:14 | 409,000 | 20 000 | |
| 20:14:08 | 409,000 | 20 000 | |
| 20:14:08 | 409,000 | 20 000 | |
| 19:49:00 | 410,000 | 2 064 | |
| 19:49:00 | 410,000 | 21 739 | |
| 19:45:48 | 410,000 | 21 739 | |
| 19:45:48 | 410,000 | 21 739 | |
| 19:21:33 | 412,000 | 7 860 | |
| 19:21:33 | 410,000 | 68 293 | |
| 19:16:51 | 410,000 | 6 060 | |
| 19:16:51 | 410,000 | 68 293 | |
| 18:59:43 | 411,000 | 5 938 | |
| 18:59:43 | 410,000 | 68 293 | |
| 18:40:14 | 408,000 | 6 987 | |
| 18:40:14 | 408,000 | 18 624 | |
| 18:18:19 | 408,000 | 18 624 | |
| 18:18:19 | 408,000 | 18 624 | |
| 17:59:49 | 410,000 | 1 714 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BAC Holding International Corp Redistered Shs
Weitere Meldungen
|
22:39
|
|
|
|
22:30
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.