BACHEM Aktie
| 75,15CHF | 0,35CHF | 0,47% |
WKN DE: A3DLKE / ISIN: CH1176493729
BACHEM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:36 | 80,100 | ||
| 17:16:15 | 80,550 | ||
| 17:01:40 | 81,000 | ||
| 16:34:13 | 81,250 | ||
| 16:18:54 | 80,950 | ||
| 15:33:44 | 80,600 | ||
| 15:18:42 | 81,100 | ||
| 15:03:29 | 81,050 | ||
| 14:50:34 | 80,900 | ||
| 14:31:20 | 80,750 | ||
| 14:16:15 | 80,900 | ||
| 13:31:27 | 80,400 | ||
| 13:16:43 | 80,250 | ||
| 13:01:35 | 80,250 | ||
| 12:51:22 | 80,250 | ||
| 12:31:46 | 80,400 | ||
| 12:16:38 | 80,750 | ||
| 12:01:44 | 80,300 | ||
| 11:32:03 | 80,050 | ||
| 11:17:03 | 79,750 | ||
| 11:02:16 | 80,050 | ||
| 10:32:19 | 78,800 | ||
| 10:20:49 | 79,100 | ||
| 10:17:06 | 78,800 | ||
| 10:02:23 | 78,550 | ||
| 09:32:37 | 78,650 | ||
| 09:15:41 | 79,600 | ||
| 09:06:34 | 78,850 | ||
| 08:56:22 | 80,700 | ||
| 08:32:59 | 80,350 | ||
| 08:18:10 | 80,700 | ||
| 08:04:58 | 80,800 | ||
| 07:53:48 | 80,800 | ||
| 07:37:50 | 80,800 | ||
| 07:32:53 | 80,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BACHEM HOLDING AG
Analysen zu BACHEM HOLDING AG
Weitere Meldungen
|
17:30
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|