Baker Hughes Aktie
| 54,46USD | 1,21USD | 2,27% |
WKN DE: A2DUAY / ISIN: US05722G1004
Baker Hughes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:02 | 47,595 | ||
| 17:03:59 | 47,715 | ||
| 16:49:28 | 47,490 | ||
| 16:33:40 | 47,575 | ||
| 16:18:19 | 47,575 | ||
| 15:48:03 | 47,180 | ||
| 15:33:10 | 47,495 | ||
| 15:18:13 | 46,875 | ||
| 15:02:35 | 46,875 | ||
| 14:32:28 | 46,875 | ||
| 14:18:12 | 46,875 | ||
| 13:32:17 | 46,525 | ||
| 13:18:10 | 46,555 | ||
| 13:04:19 | 46,510 | ||
| 12:52:24 | 46,495 | ||
| 12:33:43 | 46,500 | ||
| 12:18:26 | 46,525 | ||
| 12:03:55 | 46,540 | ||
| 11:33:56 | 46,550 | ||
| 11:18:48 | 46,535 | ||
| 11:04:48 | 46,555 | 160 | |
| 11:04:46 | 46,515 | 160 | |
| 11:04:32 | 46,515 | ||
| 11:01:57 | 47,140 | 500 | |
| 11:01:54 | 47,210 | 500 | |
| 10:32:02 | 46,600 | ||
| 10:16:51 | 46,600 | ||
| 10:02:03 | 46,600 | ||
| 09:32:20 | 46,600 | ||
| 09:15:16 | 46,600 | ||
| 09:06:13 | 46,600 | ||
| 08:55:59 | 46,600 | ||
| 08:32:41 | 46,600 | ||
| 08:18:02 | 46,600 | ||
| 08:04:44 | 46,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Baker Hughes Inc.
Analysen zu Baker Hughes Inc.
Weitere Meldungen
|
17:03
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|