Baker Hughes Aktie
| 60,66USD | 3,42USD | 5,97% |
WKN DE: A2DUAY / ISIN: US05722G1004
Baker Hughes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:03 | 53,350 | ||
| 20:01:39 | 53,270 | ||
| 19:32:44 | 53,360 | ||
| 19:17:28 | 53,230 | ||
| 19:02:52 | 53,570 | ||
| 18:33:39 | 53,220 | ||
| 18:18:27 | 53,280 | ||
| 18:04:58 | 53,340 | ||
| 17:32:45 | 53,260 | ||
| 17:18:06 | 53,300 | ||
| 17:04:27 | 53,680 | ||
| 16:50:18 | 53,660 | ||
| 16:42:33 | 53,880 | 200 | |
| 16:42:26 | 53,900 | 200 | |
| 16:31:31 | 54,420 | ||
| 16:16:15 | 54,620 | ||
| 15:46:36 | 54,980 | ||
| 15:43:30 | 54,520 | 50 | |
| 15:43:25 | 54,470 | 50 | |
| 15:18:34 | 51,770 | ||
| 15:02:53 | 51,520 | ||
| 14:50:53 | 51,450 | ||
| 14:48:45 | 52,040 | 37 | |
| 14:48:39 | 52,040 | 60 | |
| 14:31:10 | 51,610 | ||
| 14:16:08 | 51,400 | ||
| 13:31:10 | 51,260 | ||
| 13:16:16 | 51,180 | ||
| 13:01:15 | 50,990 | ||
| 12:51:05 | 50,960 | ||
| 12:50:50 | 50,960 | ||
| 12:31:20 | 50,940 | ||
| 12:16:15 | 50,940 | ||
| 12:01:15 | 50,900 | ||
| 11:31:35 | 50,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Baker Hughes Inc.
Analysen zu Baker Hughes Inc.
Weitere Meldungen
|
20:11
|
|
|
|
20:11
|
|
|
|
19:55
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|