Bakkafrost Aktie
| 39,14EUR | 0,46EUR | 1,19% |
WKN DE: A1CVJD / ISIN: FO0000000179
Bakkafrost Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:37 | 39,140 | ||
| 16:46:25 | 39,000 | ||
| 16:31:34 | 39,020 | ||
| 16:16:25 | 39,040 | ||
| 15:46:43 | 39,060 | ||
| 15:31:25 | 38,880 | ||
| 15:16:24 | 38,860 | ||
| 15:01:25 | 38,920 | ||
| 14:46:24 | 38,600 | ||
| 14:31:17 | 38,620 | ||
| 14:16:28 | 38,640 | ||
| 14:01:33 | 38,680 | ||
| 13:46:17 | 38,660 | ||
| 13:31:10 | 38,840 | ||
| 13:16:28 | 38,780 | ||
| 13:01:29 | 38,820 | ||
| 12:46:16 | 38,820 | ||
| 12:31:20 | 38,700 | ||
| 12:16:19 | 38,720 | ||
| 12:01:26 | 38,720 | ||
| 11:46:19 | 38,720 | ||
| 11:31:17 | 38,720 | ||
| 11:16:19 | 38,760 | ||
| 11:01:19 | 38,760 | ||
| 10:46:13 | 38,720 | ||
| 10:31:16 | 38,800 | ||
| 10:16:11 | 38,820 | ||
| 10:01:13 | 38,780 | ||
| 09:46:09 | 38,900 | ||
| 09:31:10 | 38,540 | ||
| 09:14:09 | 38,840 | ||
| 09:05:09 | 38,860 | ||
| 08:46:43 | 38,760 | ||
| 08:31:45 | 38,800 | ||
| 08:16:49 | 38,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkafrost
Analysen zu Bakkafrost
Weitere Meldungen
|
17:06
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|