Bakkafrost Aktie
| 40,32EUR | -1,36EUR | -3,26% |
WKN DE: A1CVJD / ISIN: FO0000000179
Bakkafrost Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:47 | 40,320 | ||
| 14:04:32 | 40,420 | ||
| 13:48:29 | 40,460 | ||
| 13:18:28 | 40,420 | ||
| 13:04:25 | 40,440 | ||
| 13:03:54 | 40,440 | 55 | |
| 12:47:30 | 40,560 | ||
| 12:32:54 | 40,600 | ||
| 12:18:41 | 40,520 | ||
| 12:04:19 | 40,500 | ||
| 11:48:19 | 40,460 | ||
| 11:35:05 | 40,360 | ||
| 11:16:15 | 40,280 | ||
| 10:46:12 | 40,600 | ||
| 10:31:13 | 40,540 | ||
| 10:16:14 | 40,640 | ||
| 10:01:17 | 40,800 | ||
| 09:46:16 | 41,100 | ||
| 09:31:19 | 41,260 | ||
| 09:14:14 | 41,040 | ||
| 09:06:10 | 41,020 | ||
| 08:47:18 | 40,980 | ||
| 08:17:37 | 40,960 | ||
| 08:05:01 | 40,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkafrost
Analysen zu Bakkafrost
Weitere Meldungen
|
14:29
|
|
|
|
14:27
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.