Bakkafrost Aktie
| 39,28EUR | 0,60EUR | 1,55% |
WKN DE: A1CVJD / ISIN: FO0000000179
Bakkafrost Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:18 | 39,280 | ||
| 21:46:15 | 39,300 | ||
| 21:31:29 | 39,300 | ||
| 21:16:22 | 39,280 | ||
| 21:01:32 | 39,280 | ||
| 20:46:20 | 39,280 | ||
| 20:31:15 | 39,300 | ||
| 20:16:19 | 39,280 | ||
| 20:01:30 | 39,240 | ||
| 19:46:25 | 39,240 | ||
| 19:31:32 | 39,240 | ||
| 19:16:31 | 39,240 | ||
| 19:01:40 | 39,240 | ||
| 18:46:25 | 39,200 | ||
| 18:31:29 | 39,200 | ||
| 18:16:40 | 39,160 | ||
| 18:01:41 | 39,140 | ||
| 17:46:32 | 39,140 | ||
| 17:31:21 | 39,020 | ||
| 17:16:26 | 39,000 | ||
| 17:01:37 | 39,140 | ||
| 16:46:25 | 39,000 | ||
| 16:31:34 | 39,020 | ||
| 16:16:25 | 39,040 | ||
| 15:46:43 | 39,060 | ||
| 15:31:25 | 38,880 | ||
| 15:16:24 | 38,860 | ||
| 15:01:25 | 38,920 | ||
| 14:46:24 | 38,600 | ||
| 14:31:17 | 38,620 | ||
| 14:16:28 | 38,640 | ||
| 14:01:33 | 38,680 | ||
| 13:46:17 | 38,660 | ||
| 13:31:10 | 38,840 | ||
| 13:16:28 | 38,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkafrost
Analysen zu Bakkafrost
Weitere Meldungen
|
21:46
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|