Bakkt Aktie
| 7,13USD | -0,24USD | -3,26% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:42:53 | 7,140 | 100 | |
| 20:41:19 | 7,140 | 1 | |
| 20:41:00 | 7,140 | 1 | |
| 20:40:23 | 7,145 | 25 | |
| 20:40:23 | 7,145 | 25 | |
| 20:40:23 | 7,145 | 75 | |
| 20:39:52 | 7,145 | 1 | |
| 20:39:47 | 7,150 | 100 | |
| 20:39:47 | 7,150 | 39 | |
| 20:38:58 | 7,160 | 100 | |
| 20:34:19 | 7,150 | 1 | |
| 20:34:14 | 7,160 | 599 | |
| 20:34:07 | 7,160 | 1 | |
| 20:33:53 | 7,170 | 1 100 | |
| 20:32:58 | 7,180 | 1 | |
| 20:32:58 | 7,180 | 1 | |
| 20:32:58 | 7,180 | 2 | |
| 20:31:14 | 7,190 | 50 | |
| 20:30:31 | 7,180 | 100 | |
| 20:30:31 | 7,180 | 100 | |
| 20:30:31 | 7,180 | 1 | |
| 20:30:31 | 7,180 | 100 | |
| 20:26:54 | 7,200 | 6 | |
| 20:24:35 | 7,215 | 2 | |
| 20:24:35 | 7,215 | 7 | |
| 20:24:33 | 7,220 | 100 | |
| 20:24:33 | 7,220 | 100 | |
| 20:24:33 | 7,220 | 5 | |
| 20:24:33 | 7,220 | 1 | |
| 20:21:22 | 7,220 | 100 | |
| 20:21:22 | 7,220 | 100 | |
| 20:20:41 | 7,210 | 1 | |
| 20:19:30 | 7,230 | 100 | |
| 20:17:37 | 7,220 | 1 | |
| 20:17:35 | 7,220 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
20:30
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|