Bakkt Aktie
| 10,27USD | -0,52USD | -4,82% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 10,260 | ||
| 22:10:00 | 10,260 | 29 192 | |
| 22:00:03 | 10,260 | 29 192 | |
| 22:00:03 | 10,260 | 29 192 | |
| 21:59:59 | 10,260 | 25 | |
| 21:59:59 | 10,270 | 200 | |
| 21:59:59 | 10,260 | 32 | |
| 21:59:57 | 10,270 | 100 | |
| 21:59:57 | 10,270 | 32 | |
| 21:59:57 | 10,270 | 24 | |
| 21:59:57 | 10,270 | 100 | |
| 21:59:57 | 10,270 | 44 | |
| 21:59:55 | 10,270 | 41 | |
| 21:59:55 | 10,270 | 15 | |
| 21:59:54 | 10,270 | 100 | |
| 21:59:54 | 10,270 | 22 | |
| 21:59:54 | 10,270 | 6 | |
| 21:59:53 | 10,270 | 72 | |
| 21:59:53 | 10,270 | 100 | |
| 21:59:53 | 10,270 | 100 | |
| 21:59:53 | 10,270 | 100 | |
| 21:59:53 | 10,270 | 45 | |
| 21:59:51 | 10,270 | 28 | |
| 21:59:51 | 10,270 | 8 | |
| 21:59:50 | 10,270 | 19 | |
| 21:59:49 | 10,260 | 100 | |
| 21:59:49 | 10,260 | 100 | |
| 21:59:49 | 10,270 | 72 | |
| 21:59:49 | 10,270 | 128 | |
| 21:59:49 | 10,270 | 6 | |
| 21:59:49 | 10,270 | 6 | |
| 21:59:49 | 10,270 | 100 | |
| 21:59:49 | 10,270 | 100 | |
| 21:59:49 | 10,270 | 10 | |
| 21:59:49 | 10,270 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
22:38
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:32
|
|
|
|
20:30
|
|