Bakkt Aktie
| 8,23USD | -0,42USD | -4,80% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 8,230 | 61 961 | |
| 21:59:59 | 8,220 | 6 | |
| 21:59:59 | 8,225 | 200 | |
| 21:59:59 | 8,220 | 2 | |
| 21:59:59 | 8,220 | 1 | |
| 21:59:59 | 8,220 | 1 | |
| 21:59:56 | 8,220 | 33 | |
| 21:59:55 | 8,225 | 100 | |
| 21:59:54 | 8,225 | 7 | |
| 21:59:54 | 8,220 | 20 | |
| 21:59:54 | 8,230 | 100 | |
| 21:59:53 | 8,220 | 10 | |
| 21:59:52 | 8,220 | 11 | |
| 21:59:51 | 8,230 | 100 | |
| 21:59:51 | 8,230 | 100 | |
| 21:59:50 | 8,230 | 7 | |
| 21:59:50 | 8,230 | 3 | |
| 21:59:50 | 8,230 | 5 | |
| 21:59:49 | 8,220 | 45 | |
| 21:59:49 | 8,220 | 1 | |
| 21:59:49 | 8,220 | 2 | |
| 21:59:49 | 8,225 | 33 | |
| 21:59:49 | 8,225 | 67 | |
| 21:59:48 | 8,230 | 1 | |
| 21:59:48 | 8,230 | 1 | |
| 21:59:46 | 8,225 | 100 | |
| 21:59:43 | 8,220 | 1 | |
| 21:59:43 | 8,220 | 60 | |
| 21:59:43 | 8,220 | 85 | |
| 21:59:43 | 8,220 | 100 | |
| 21:59:43 | 8,220 | 100 | |
| 21:59:43 | 8,220 | 125 | |
| 21:59:43 | 8,220 | 22 | |
| 21:59:43 | 8,220 | 46 | |
| 21:59:39 | 8,210 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
22:59
|
|
|
|
22:36
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|