Bakkt Aktie
| 7,23USD | -0,14USD | -1,90% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:43 | 7,270 | 1 | |
| 19:00:11 | 7,280 | 150 | |
| 18:58:46 | 7,270 | 1 | |
| 18:58:42 | 7,280 | 100 | |
| 18:54:55 | 7,270 | 1 | |
| 18:54:39 | 7,270 | 1 | |
| 18:54:29 | 7,280 | 100 | |
| 18:54:29 | 7,280 | 200 | |
| 18:54:29 | 7,280 | 53 | |
| 18:54:11 | 7,280 | 1 | |
| 18:52:51 | 7,290 | 1 | |
| 18:52:40 | 7,300 | 3 | |
| 18:52:40 | 7,300 | 100 | |
| 18:51:44 | 7,300 | 70 | |
| 18:51:44 | 7,300 | 100 | |
| 18:51:44 | 7,300 | 150 | |
| 18:50:26 | 7,270 | 100 | |
| 18:50:26 | 7,270 | 200 | |
| 18:49:58 | 7,270 | 100 | |
| 18:49:58 | 7,270 | 100 | |
| 18:47:46 | 7,260 | 100 | |
| 18:44:10 | 7,260 | 100 | |
| 18:44:10 | 7,260 | 100 | |
| 18:44:03 | 7,260 | 1 | |
| 18:43:56 | 7,260 | 1 | |
| 18:42:23 | 7,270 | 100 | |
| 18:42:23 | 7,270 | 100 | |
| 18:41:48 | 7,260 | 200 | |
| 18:41:21 | 7,260 | 100 | |
| 18:41:03 | 7,270 | 75 | |
| 18:41:03 | 7,270 | 75 | |
| 18:41:03 | 7,270 | 75 | |
| 18:41:03 | 7,270 | 75 | |
| 18:41:03 | 7,270 | 75 | |
| 18:41:03 | 7,270 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|