Bakkt Aktie
| 10,37USD | -0,42USD | -3,89% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:50 | 10,270 | 100 | |
| 19:15:50 | 10,270 | 100 | |
| 19:13:52 | 10,310 | 5 | |
| 19:13:52 | 10,300 | 4 | |
| 19:13:52 | 10,300 | 4 | |
| 19:13:52 | 10,300 | 76 | |
| 19:13:52 | 10,300 | 100 | |
| 19:13:52 | 10,300 | 76 | |
| 19:13:52 | 10,300 | 44 | |
| 19:13:52 | 10,300 | 37 | |
| 19:13:52 | 10,300 | 1 | |
| 19:12:00 | 10,300 | 17 | |
| 19:09:47 | 10,300 | 19 | |
| 19:09:47 | 10,300 | 20 | |
| 19:09:47 | 10,290 | 4 | |
| 19:09:47 | 10,290 | 4 | |
| 19:09:46 | 10,290 | 4 | |
| 19:07:01 | 10,280 | 4 | |
| 19:07:01 | 10,280 | 4 | |
| 19:06:40 | 10,270 | 9 | |
| 19:05:52 | 10,260 | 6 | |
| 19:05:52 | 10,260 | 42 | |
| 19:05:52 | 10,260 | 41 | |
| 19:05:38 | 10,260 | 6 | |
| 19:04:57 | 10,260 | 4 | |
| 19:04:54 | 10,270 | 423 | |
| 19:04:54 | 10,270 | 39 | |
| 19:04:54 | 10,270 | 76 | |
| 19:04:54 | 10,270 | 62 | |
| 19:03:42 | 10,270 | 40 | |
| 19:03:14 | 10,245 | 16 | |
| 19:03:11 | 10,250 | 9 | |
| 19:03:04 | 10,250 | 81 | |
| 19:02:33 | 10,250 | 2 | |
| 18:58:55 | 10,260 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
19:27
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|