Bakkt Aktie
| 8,32USD | 0,12USD | 1,40% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:19 | 8,275 | 100 | |
| 18:36:58 | 8,260 | 100 | |
| 18:36:45 | 8,270 | 100 | |
| 18:36:45 | 8,270 | 6 | |
| 18:36:45 | 8,270 | 100 | |
| 18:36:44 | 8,260 | 100 | |
| 18:36:44 | 8,260 | 100 | |
| 18:36:44 | 8,260 | 100 | |
| 18:36:44 | 8,260 | 100 | |
| 18:36:44 | 8,260 | 84 | |
| 18:36:44 | 8,270 | 18 | |
| 18:36:07 | 8,280 | 63 | |
| 18:35:39 | 8,280 | 15 | |
| 18:35:39 | 8,280 | 1 | |
| 18:35:39 | 8,280 | 40 | |
| 18:35:39 | 8,280 | 100 | |
| 18:35:15 | 8,290 | 19 | |
| 18:33:34 | 8,300 | 86 | |
| 18:32:33 | 8,320 | 400 | |
| 18:32:33 | 8,320 | 300 | |
| 18:32:33 | 8,320 | 200 | |
| 18:31:40 | 8,330 | 100 | |
| 18:30:02 | 8,330 | 100 | |
| 18:29:47 | 8,330 | 15 | |
| 18:29:26 | 8,320 | 6 | |
| 18:29:03 | 8,310 | 100 | |
| 18:28:50 | 8,300 | 20 | |
| 18:28:18 | 8,300 | 100 | |
| 18:28:11 | 8,285 | 37 | |
| 18:28:11 | 8,285 | 63 | |
| 18:25:59 | 8,285 | 63 | |
| 18:24:24 | 8,280 | 5 | |
| 18:24:24 | 8,280 | 10 | |
| 18:24:24 | 8,280 | 3 | |
| 18:24:24 | 8,280 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
18:33
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|