Balchem CorpShs Aktie
| 177,85USD | 0,22USD | 0,12% |
WKN: 905650 / ISIN: US0576652004
Balchem CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:43 | 152,000 | ||
| 19:01:49 | 152,100 | ||
| 18:46:32 | 151,800 | ||
| 18:31:37 | 151,600 | ||
| 18:16:56 | 151,600 | ||
| 17:32:47 | 150,900 | ||
| 17:18:33 | 150,800 | ||
| 17:03:51 | 150,800 | ||
| 16:50:12 | 150,700 | ||
| 16:32:37 | 150,800 | ||
| 16:16:08 | 150,700 | ||
| 15:47:15 | 150,000 | ||
| 15:31:06 | 149,700 | ||
| 14:46:50 | 147,400 | ||
| 14:31:42 | 147,500 | ||
| 14:16:57 | 147,500 | ||
| 13:46:41 | 147,400 | ||
| 13:31:32 | 147,400 | ||
| 13:16:48 | 147,400 | ||
| 13:01:55 | 147,400 | ||
| 12:48:03 | 147,400 | ||
| 12:47:28 | 147,500 | ||
| 12:33:13 | 147,400 | ||
| 12:17:52 | 147,300 | ||
| 12:03:01 | 147,300 | ||
| 11:47:30 | 147,200 | ||
| 11:32:36 | 147,200 | ||
| 11:17:43 | 147,300 | ||
| 11:03:00 | 147,400 | ||
| 10:47:03 | 147,400 | ||
| 10:32:40 | 148,400 | ||
| 10:21:16 | 148,400 | ||
| 10:17:28 | 149,700 | ||
| 10:02:40 | 149,700 | ||
| 09:47:15 | 149,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Balchem CorpShs
Analysen zu Balchem CorpShs
Weitere Meldungen
|
19:15
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|