Balchem CorpShs Aktie
| 155,94USD | -0,32USD | -0,20% |
WKN: 905650 / ISIN: US0576652004
Balchem CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:51 | 132,300 | ||
| 15:31:38 | 129,800 | ||
| 15:16:47 | 131,900 | ||
| 15:01:42 | 131,900 | ||
| 14:46:38 | 132,000 | ||
| 14:31:40 | 131,900 | ||
| 14:16:44 | 132,000 | ||
| 14:01:57 | 132,100 | ||
| 13:46:42 | 132,000 | ||
| 13:16:51 | 131,800 | ||
| 13:01:57 | 131,800 | ||
| 12:46:55 | 131,900 | ||
| 12:31:40 | 131,900 | ||
| 12:16:50 | 131,900 | ||
| 12:01:53 | 131,800 | ||
| 11:46:46 | 131,800 | ||
| 11:16:57 | 131,800 | ||
| 10:46:49 | 131,800 | ||
| 10:32:23 | 131,700 | ||
| 10:16:55 | 131,600 | ||
| 10:02:14 | 131,400 | ||
| 09:46:58 | 130,800 | ||
| 09:32:23 | 130,400 | ||
| 09:15:20 | 130,800 | ||
| 09:07:04 | 130,600 | ||
| 08:55:53 | 130,600 | ||
| 08:47:15 | 130,600 | ||
| 08:18:06 | 130,700 | ||
| 08:06:21 | 130,800 | ||
| 07:53:44 | 132,100 | ||
| 07:45:46 | 132,100 | ||
| 07:38:03 | 132,100 | ||
| 07:32:41 | 132,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Balchem CorpShs
Analysen zu Balchem CorpShs
Weitere Meldungen
|
15:47
|
|
|
|
15:47
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|