Ball Aktie
| 63,11USD | 0,44USD | 0,70% |
WKN: 860408 / ISIN: US0584981064
Ball Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:20 | 53,640 | ||
| 13:02:38 | 53,600 | ||
| 12:46:48 | 53,620 | ||
| 12:32:43 | 53,600 | ||
| 12:17:27 | 53,620 | ||
| 12:02:36 | 53,620 | ||
| 11:47:12 | 53,620 | ||
| 11:32:30 | 53,620 | ||
| 11:17:30 | 53,600 | ||
| 11:02:40 | 53,600 | ||
| 10:46:56 | 53,560 | ||
| 10:32:18 | 53,460 | ||
| 10:17:00 | 53,520 | ||
| 10:02:14 | 53,520 | ||
| 09:47:08 | 53,540 | ||
| 09:32:13 | 53,620 | ||
| 09:15:17 | 53,620 | ||
| 09:06:07 | 53,620 | ||
| 08:55:50 | 53,560 | ||
| 08:47:00 | 53,560 | ||
| 08:32:01 | 53,580 | ||
| 08:17:01 | 53,600 | ||
| 08:03:52 | 53,600 | ||
| 07:53:28 | 53,600 | ||
| 07:37:29 | 53,580 | ||
| 07:32:28 | 53,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ball Corp.
Analysen zu Ball Corp.
Weitere Meldungen
|
13:23
|
|
|
|
13:20
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:14
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:35
|
|