BAM Aktie
| 9,05EUR | -0,17EUR | -1,84% |
WKN DE: A0JMJ1 / ISIN: NL0000337319
BAM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:38 | 9,050 | ||
| 21:31:48 | 9,050 | ||
| 21:17:11 | 9,045 | ||
| 21:02:56 | 9,050 | ||
| 20:47:28 | 9,045 | ||
| 20:32:07 | 9,030 | ||
| 20:17:22 | 9,025 | ||
| 20:02:28 | 9,025 | ||
| 19:47:24 | 9,025 | ||
| 19:32:29 | 9,025 | ||
| 19:17:41 | 9,005 | ||
| 19:03:13 | 9,010 | ||
| 18:47:22 | 9,010 | ||
| 18:33:47 | 9,020 | ||
| 18:17:43 | 9,050 | ||
| 18:03:00 | 9,045 | ||
| 17:47:29 | 9,040 | ||
| 17:32:32 | 9,120 | ||
| 17:17:44 | 9,130 | ||
| 17:03:08 | 9,120 | ||
| 16:47:17 | 9,185 | ||
| 16:32:36 | 9,170 | ||
| 16:17:36 | 9,220 | ||
| 15:47:23 | 9,250 | ||
| 15:33:07 | 9,250 | ||
| 15:17:42 | 9,275 | ||
| 15:02:40 | 9,275 | ||
| 14:47:33 | 9,280 | ||
| 14:32:35 | 9,265 | ||
| 14:17:46 | 9,260 | ||
| 14:03:14 | 9,260 | ||
| 13:47:33 | 9,270 | ||
| 13:17:32 | 9,300 | ||
| 13:03:13 | 9,280 | ||
| 12:46:59 | 9,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BAM
Weitere Meldungen
|
21:43
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.