Banco de Bogota Aktie
| 42 300,00COP | 900,00COP | 2,17% |
WKN DE: A1C0NC / ISIN: COB01PA00030
Banco de Bogota Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:33 | 42300,000 | 40 | |
| 22:00:33 | 42300,000 | 30 | |
| 22:00:33 | 42300,000 | 170 | |
| 21:51:59 | 42280,000 | 3 | |
| 21:29:43 | 42300,000 | 65 | |
| 21:21:43 | 42300,000 | 14 | |
| 21:16:30 | 42300,000 | 4 | |
| 21:11:38 | 42300,000 | 6 | |
| 20:58:43 | 42000,000 | 364 | |
| 20:58:31 | 42000,000 | 500 | |
| 20:11:09 | 42300,000 | 281 | |
| 20:07:20 | 42300,000 | 212 | |
| 20:07:20 | 42300,000 | 7 | |
| 20:07:04 | 42300,000 | 400 | |
| 20:06:52 | 42300,000 | 1 000 | |
| 20:06:40 | 42300,000 | 200 | |
| 20:06:34 | 42300,000 | 400 | |
| 20:06:20 | 42300,000 | 993 | |
| 20:06:20 | 42300,000 | 7 | |
| 20:06:12 | 42300,000 | 604 | |
| 20:06:12 | 42300,000 | 150 | |
| 20:06:12 | 42300,000 | 110 | |
| 20:06:12 | 42300,000 | 636 | |
| 20:06:09 | 42300,000 | 14 | |
| 20:06:09 | 42280,000 | 452 | |
| 20:06:09 | 42260,000 | 230 | |
| 19:24:17 | 41800,000 | 4 | |
| 19:24:17 | 41940,000 | 162 | |
| 19:24:17 | 42000,000 | 367 | |
| 19:23:52 | 42000,000 | 600 | |
| 19:19:10 | 42000,000 | 457 | |
| 19:19:10 | 42000,000 | 257 | |
| 19:13:11 | 42300,000 | 26 | |
| 19:07:39 | 42300,000 | 124 | |
| 19:07:39 | 42300,000 | 254 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Banco de Bogota SA
Weitere Meldungen
|
21:45
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.