Banco Santander Chile Aktie
| 33,81USD | 0,41USD | 1,23% |
WKN: 904916 / ISIN: US05965X1090
Banco Santander Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:24 | 29,000 | ||
| 17:16:39 | 29,000 | ||
| 17:01:52 | 29,000 | ||
| 16:46:38 | 29,000 | ||
| 16:31:42 | 29,200 | ||
| 16:16:43 | 29,200 | ||
| 15:47:00 | 29,200 | ||
| 15:31:38 | 29,200 | ||
| 15:16:45 | 28,600 | ||
| 15:01:52 | 28,800 | ||
| 14:46:44 | 28,800 | ||
| 14:31:37 | 28,600 | ||
| 14:16:52 | 28,800 | ||
| 14:02:03 | 28,800 | ||
| 13:46:40 | 28,800 | ||
| 13:31:26 | 28,800 | ||
| 13:16:46 | 28,800 | ||
| 13:01:55 | 28,600 | ||
| 12:46:23 | 28,600 | ||
| 12:31:28 | 28,600 | ||
| 12:16:46 | 28,600 | ||
| 12:01:58 | 28,600 | ||
| 11:46:44 | 28,600 | ||
| 11:31:48 | 28,400 | ||
| 11:16:54 | 28,400 | ||
| 11:01:56 | 28,600 | ||
| 10:46:33 | 28,400 | ||
| 10:31:47 | 28,400 | ||
| 10:16:34 | 28,400 | ||
| 10:01:55 | 28,400 | ||
| 09:46:22 | 28,600 | ||
| 09:31:42 | 28,600 | ||
| 09:14:37 | 28,600 | ||
| 09:05:37 | 28,600 | ||
| 08:55:22 | 28,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Santander Chile S.A. (Spons. ADRs)
Analysen zu Banco Santander Chile S.A. (Spons. ADRs)
Weitere Meldungen
|
17:31
|
|
|
|
17:21
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|