Banco Santander Chile Aktie
| 33,08USD | -0,62USD | -1,84% |
WKN: 904916 / ISIN: US05965X1090
Banco Santander Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 28,800 | ||
| 21:46:05 | 28,800 | ||
| 21:31:13 | 28,800 | ||
| 21:16:09 | 28,800 | ||
| 21:01:13 | 28,800 | ||
| 20:31:15 | 28,800 | ||
| 20:16:19 | 28,800 | ||
| 20:01:14 | 28,800 | ||
| 19:31:47 | 28,800 | ||
| 19:16:40 | 29,000 | ||
| 19:01:46 | 29,000 | ||
| 18:32:23 | 29,000 | ||
| 18:17:43 | 28,800 | ||
| 18:02:43 | 29,000 | ||
| 17:32:06 | 29,000 | ||
| 17:17:16 | 29,000 | ||
| 17:02:48 | 29,000 | ||
| 16:32:43 | 29,000 | ||
| 16:17:44 | 28,800 | ||
| 15:32:20 | 29,400 | ||
| 15:17:28 | 29,200 | ||
| 15:02:10 | 29,000 | ||
| 14:31:52 | 29,000 | ||
| 14:17:33 | 29,000 | ||
| 13:31:46 | 29,000 | ||
| 13:17:35 | 29,000 | ||
| 13:02:58 | 29,000 | ||
| 12:51:50 | 29,200 | ||
| 12:32:52 | 29,200 | ||
| 12:17:43 | 29,200 | ||
| 12:02:59 | 29,200 | ||
| 11:32:57 | 29,000 | ||
| 11:17:57 | 29,000 | ||
| 11:03:26 | 29,000 | ||
| 10:33:29 | 29,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Santander Chile S.A. (Spons. ADRs)
Analysen zu Banco Santander Chile S.A. (Spons. ADRs)
Weitere Meldungen
|
23:02
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:56
|
|
|
|
22:56
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|