Banco Santander Chile Aktie
| 31,08USD | -0,40USD | -1,27% |
WKN: 904916 / ISIN: US05965X1090
Banco Santander Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:52 | 26,600 | ||
| 20:32:45 | 26,600 | ||
| 20:18:15 | 26,600 | ||
| 20:04:00 | 26,600 | ||
| 19:50:47 | 26,600 | ||
| 19:31:21 | 26,800 | ||
| 19:16:18 | 26,800 | ||
| 19:01:28 | 26,600 | ||
| 18:31:37 | 26,600 | ||
| 18:17:00 | 26,600 | ||
| 18:02:02 | 26,600 | ||
| 17:32:01 | 26,800 | ||
| 17:17:15 | 26,800 | ||
| 17:02:32 | 26,800 | ||
| 16:32:54 | 26,800 | ||
| 16:17:40 | 26,600 | ||
| 15:32:59 | 27,000 | ||
| 15:18:17 | 27,200 | ||
| 15:02:55 | 27,200 | ||
| 14:33:22 | 27,200 | ||
| 14:18:39 | 27,000 | ||
| 14:04:34 | 27,200 | ||
| 13:50:45 | 27,200 | ||
| 13:31:13 | 27,000 | ||
| 13:16:19 | 27,000 | ||
| 13:01:17 | 27,000 | ||
| 12:31:58 | 26,800 | ||
| 12:16:58 | 27,000 | ||
| 12:02:01 | 27,000 | ||
| 11:32:28 | 27,000 | ||
| 11:17:20 | 27,000 | ||
| 11:02:40 | 26,800 | ||
| 10:33:07 | 26,800 | ||
| 10:17:37 | 26,800 | ||
| 10:03:03 | 26,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Santander Chile S.A. (Spons. ADRs)
Analysen zu Banco Santander Chile S.A. (Spons. ADRs)
Weitere Meldungen
|
20:36
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|