Banco Santander Chile Aktie
| 32,35USD | -0,42USD | -1,27% |
WKN: 904916 / ISIN: US05965X1090
Banco Santander Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:37 | 27,800 | ||
| 19:46:52 | 27,600 | ||
| 19:31:24 | 27,800 | ||
| 19:16:31 | 27,800 | ||
| 19:01:35 | 27,600 | ||
| 18:46:35 | 27,800 | ||
| 18:31:47 | 27,800 | ||
| 18:16:36 | 27,800 | ||
| 18:01:50 | 27,800 | ||
| 17:46:32 | 27,800 | ||
| 17:31:26 | 27,800 | ||
| 17:16:39 | 27,800 | ||
| 17:01:46 | 27,800 | ||
| 16:46:38 | 27,800 | ||
| 16:31:33 | 28,000 | ||
| 16:16:30 | 28,000 | ||
| 15:46:30 | 28,000 | ||
| 15:31:30 | 28,000 | ||
| 15:16:38 | 28,200 | ||
| 15:01:39 | 28,200 | ||
| 15:00:19 | 28,200 | 20 | |
| 14:46:36 | 28,000 | ||
| 14:31:30 | 28,200 | ||
| 14:16:35 | 28,200 | ||
| 14:01:47 | 28,200 | ||
| 13:46:31 | 28,200 | ||
| 13:31:21 | 28,200 | ||
| 13:16:32 | 28,000 | ||
| 13:01:37 | 28,000 | ||
| 12:46:20 | 28,000 | ||
| 12:31:23 | 28,000 | ||
| 12:16:42 | 28,200 | ||
| 12:01:48 | 28,000 | ||
| 11:46:32 | 27,800 | ||
| 11:31:41 | 27,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Santander Chile S.A. (Spons. ADRs)
Analysen zu Banco Santander Chile S.A. (Spons. ADRs)
Weitere Meldungen
|
19:43
|
|
|
|
19:33
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|