Banco Santander Chile Aktie
| 32,66USD | -0,18USD | -0,55% |
WKN: 904916 / ISIN: US05965X1090
Banco Santander Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:43 | 28,600 | ||
| 21:46:49 | 28,400 | ||
| 21:32:17 | 28,400 | ||
| 21:16:58 | 28,400 | ||
| 21:02:46 | 28,400 | ||
| 20:31:57 | 28,400 | ||
| 20:17:31 | 28,400 | ||
| 20:01:57 | 28,400 | ||
| 19:33:30 | 28,400 | ||
| 19:17:57 | 28,600 | ||
| 19:03:32 | 28,600 | ||
| 18:34:26 | 28,400 | ||
| 18:18:43 | 28,600 | ||
| 18:04:08 | 28,400 | ||
| 17:50:53 | 28,400 | ||
| 17:31:12 | 28,400 | ||
| 17:16:17 | 28,400 | ||
| 17:01:20 | 28,600 | ||
| 16:31:42 | 28,600 | ||
| 16:16:29 | 28,600 | ||
| 15:31:35 | 28,600 | ||
| 15:16:50 | 28,800 | ||
| 15:01:45 | 28,600 | ||
| 14:31:37 | 28,600 | ||
| 14:16:46 | 28,600 | ||
| 13:31:31 | 28,600 | ||
| 13:17:05 | 28,600 | ||
| 13:02:15 | 28,600 | ||
| 12:51:28 | 28,600 | ||
| 12:32:08 | 28,800 | ||
| 12:17:05 | 28,800 | ||
| 12:02:11 | 28,800 | ||
| 11:32:25 | 28,600 | ||
| 11:17:19 | 28,600 | ||
| 11:02:47 | 28,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Santander Chile S.A. (Spons. ADRs)
Analysen zu Banco Santander Chile S.A. (Spons. ADRs)
Weitere Meldungen
|
22:45
|
|
|
|
22:43
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:42
|
|