Banco Santander Chile Aktie
| 35,24USD | 0,52USD | 1,50% |
WKN: 904916 / ISIN: US05965X1090
Banco Santander Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 30,400 | ||
| 21:46:50 | 30,400 | ||
| 21:32:51 | 30,400 | ||
| 21:17:18 | 30,400 | ||
| 21:03:02 | 30,400 | ||
| 20:47:40 | 30,400 | ||
| 20:31:54 | 30,400 | ||
| 20:17:36 | 30,400 | ||
| 20:02:09 | 30,400 | ||
| 19:47:39 | 30,400 | ||
| 19:33:23 | 30,400 | ||
| 19:17:44 | 30,400 | ||
| 19:03:18 | 30,400 | ||
| 18:47:41 | 30,400 | ||
| 18:33:55 | 30,400 | ||
| 18:17:59 | 30,400 | ||
| 18:04:07 | 30,400 | ||
| 17:48:58 | 30,400 | ||
| 17:32:38 | 30,600 | ||
| 17:17:45 | 30,600 | ||
| 17:03:43 | 30,600 | ||
| 16:48:26 | 30,600 | ||
| 16:33:08 | 30,400 | ||
| 16:18:02 | 30,600 | ||
| 15:48:10 | 30,400 | ||
| 15:32:35 | 30,200 | ||
| 15:17:43 | 30,200 | ||
| 15:02:29 | 30,200 | ||
| 14:47:33 | 30,200 | ||
| 14:32:19 | 30,000 | ||
| 14:17:45 | 30,000 | ||
| 13:47:21 | 30,000 | ||
| 13:31:42 | 30,000 | ||
| 13:17:18 | 30,000 | ||
| 13:02:38 | 30,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Santander Chile S.A. (Spons. ADRs)
Analysen zu Banco Santander Chile S.A. (Spons. ADRs)
Weitere Meldungen
|
23:22
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|