Banco Santander Chile Aktie
| 32,79USD | -0,05USD | -0,15% |
WKN: 904916 / ISIN: US05965X1090
Banco Santander Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:30 | 28,400 | ||
| 19:17:57 | 28,600 | ||
| 19:03:32 | 28,600 | ||
| 18:34:26 | 28,400 | ||
| 18:18:43 | 28,600 | ||
| 18:04:08 | 28,400 | ||
| 17:50:53 | 28,400 | ||
| 17:31:12 | 28,400 | ||
| 17:16:17 | 28,400 | ||
| 17:01:20 | 28,600 | ||
| 16:31:42 | 28,600 | ||
| 16:16:29 | 28,600 | ||
| 15:31:35 | 28,600 | ||
| 15:16:50 | 28,800 | ||
| 15:01:45 | 28,600 | ||
| 14:31:37 | 28,600 | ||
| 14:16:46 | 28,600 | ||
| 13:31:31 | 28,600 | ||
| 13:17:05 | 28,600 | ||
| 13:02:15 | 28,600 | ||
| 12:51:28 | 28,600 | ||
| 12:32:08 | 28,800 | ||
| 12:17:05 | 28,800 | ||
| 12:02:11 | 28,800 | ||
| 11:32:25 | 28,600 | ||
| 11:17:19 | 28,600 | ||
| 11:02:47 | 28,600 | ||
| 10:32:19 | 28,600 | ||
| 10:16:45 | 28,600 | ||
| 10:02:58 | 28,600 | ||
| 09:48:22 | 28,400 | ||
| 09:31:11 | 28,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Santander Chile S.A. (Spons. ADRs)
Analysen zu Banco Santander Chile S.A. (Spons. ADRs)
Weitere Meldungen
|
19:34
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|