Banco Santander Chile Aktie
| 35,25USD | 0,53USD | 1,53% |
WKN: 904916 / ISIN: US05965X1090
Banco Santander Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:59 | 30,400 | ||
| 18:04:07 | 30,400 | ||
| 17:48:58 | 30,400 | ||
| 17:32:38 | 30,600 | ||
| 17:17:45 | 30,600 | ||
| 17:03:43 | 30,600 | ||
| 16:48:26 | 30,600 | ||
| 16:33:08 | 30,400 | ||
| 16:18:02 | 30,600 | ||
| 15:48:10 | 30,400 | ||
| 15:32:35 | 30,200 | ||
| 15:17:43 | 30,200 | ||
| 15:02:29 | 30,200 | ||
| 14:47:33 | 30,200 | ||
| 14:32:19 | 30,000 | ||
| 14:17:45 | 30,000 | ||
| 13:47:21 | 30,000 | ||
| 13:31:42 | 30,000 | ||
| 13:17:18 | 30,000 | ||
| 13:02:38 | 30,000 | ||
| 12:48:35 | 30,000 | ||
| 12:46:25 | 30,000 | ||
| 12:31:53 | 30,000 | ||
| 12:16:41 | 30,000 | ||
| 12:01:44 | 30,000 | ||
| 11:46:32 | 30,000 | ||
| 11:31:42 | 30,000 | ||
| 11:16:37 | 30,000 | ||
| 11:01:43 | 30,000 | ||
| 10:46:29 | 30,000 | ||
| 10:31:32 | 30,000 | ||
| 10:20:30 | 29,800 | ||
| 10:16:25 | 29,800 | ||
| 10:01:42 | 29,800 | ||
| 09:46:22 | 29,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Santander Chile S.A. (Spons. ADRs)
Analysen zu Banco Santander Chile S.A. (Spons. ADRs)
Weitere Meldungen
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.