Bancorp Aktie
| 68,84USD | -0,47USD | -0,68% |
WKN: A0DPKZ / ISIN: US05969A1051
Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:12 | 68,865 | 10 | |
| 20:35:12 | 68,865 | 6 | |
| 20:34:59 | 68,850 | 1 | |
| 20:34:57 | 68,860 | 74 | |
| 20:34:57 | 68,860 | 26 | |
| 20:34:57 | 68,860 | 1 | |
| 20:34:57 | 68,860 | 140 | |
| 20:34:57 | 68,860 | 1 | |
| 20:34:50 | 68,870 | 6 | |
| 20:34:50 | 68,870 | 1 | |
| 20:34:41 | 68,870 | 3 | |
| 20:34:23 | 68,870 | 96 | |
| 20:34:23 | 68,870 | 3 | |
| 20:34:21 | 68,880 | 1 | |
| 20:34:21 | 68,880 | 1 | |
| 20:34:16 | 68,870 | 1 | |
| 20:34:16 | 68,875 | 4 | |
| 20:34:16 | 68,875 | 2 | |
| 20:34:15 | 68,870 | 2 | |
| 20:33:53 | 68,850 | 1 | |
| 20:33:47 | 68,860 | 1 | |
| 20:33:46 | 68,860 | 34 | |
| 20:33:43 | 68,860 | 1 | |
| 20:33:43 | 68,860 | 1 | |
| 20:33:43 | 68,840 | 1 | |
| 20:33:36 | 68,840 | 1 | |
| 20:33:34 | 68,850 | 2 | |
| 20:33:34 | 68,850 | 18 | |
| 20:33:34 | 68,850 | 22 | |
| 20:33:31 | 68,840 | 2 | |
| 20:33:23 | 68,850 | 2 | |
| 20:33:07 | 68,825 | 16 | |
| 20:32:54 | 68,780 | 2 | |
| 20:32:54 | 68,780 | 1 | |
| 20:32:45 | 68,800 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bancorp IncShs
Analysen zu Bancorp IncShs
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|