Bank First National Aktie
| 137,10USD | -0,54USD | -0,39% |
WKN DE: A117EM / ISIN: US06211J1007
Bank First National Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:11 | 137,320 | 30 | |
| 18:37:54 | 137,490 | 1 | |
| 18:36:36 | 137,590 | 1 | |
| 18:36:36 | 137,470 | 1 | |
| 18:36:36 | 137,590 | 10 | |
| 18:36:36 | 137,590 | 1 | |
| 18:36:36 | 137,580 | 3 | |
| 18:32:04 | 137,500 | 51 | |
| 18:32:04 | 137,500 | 50 | |
| 18:20:07 | 137,170 | 3 | |
| 18:20:07 | 137,520 | 27 | |
| 18:20:07 | 137,490 | 53 | |
| 18:20:07 | 137,420 | 20 | |
| 18:10:30 | 137,180 | 5 | |
| 18:10:17 | 137,140 | 15 | |
| 18:09:53 | 137,040 | 1 | |
| 18:09:50 | 137,300 | 1 | |
| 18:09:49 | 137,280 | 1 | |
| 18:09:48 | 137,300 | 29 | |
| 18:09:48 | 137,300 | 1 | |
| 18:09:48 | 137,300 | 1 | |
| 18:09:40 | 137,180 | 9 | |
| 18:09:40 | 137,040 | 1 | |
| 18:09:33 | 137,010 | 1 | |
| 18:09:28 | 137,320 | 1 | |
| 18:09:27 | 137,280 | 1 | |
| 18:09:26 | 137,280 | 1 | |
| 18:09:13 | 137,000 | 1 | |
| 18:08:29 | 137,260 | 1 | |
| 18:08:28 | 137,260 | 1 | |
| 18:08:27 | 137,260 | 1 | |
| 18:08:21 | 137,090 | 1 | |
| 18:08:16 | 137,090 | 1 | |
| 18:08:15 | 137,090 | 42 | |
| 18:08:15 | 137,090 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bank First National Corp
Weitere Meldungen
|
18:37
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.