WKN DE: A117EM / ISIN: US06211J1007

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Bank First National Times and Sales (NAS)

Zeit	Kurs	Umsatz (Stk)
17:43:44	145,010	8
17:43:44	145,090	7
17:43:44	145,130	8
17:43:44	145,130	13
17:43:44	145,140	36
17:43:44	145,140	8
17:43:44	145,140	1
17:41:04	145,300	1
17:39:57	145,130	20
17:39:57	145,130	80
17:39:57	145,140	100
17:39:38	145,320	1
17:39:08	145,160	23
17:39:08	144,930	1
17:39:08	144,980	83
17:39:08	144,980	17
17:39:08	144,980	9
17:39:08	144,980	42
17:39:08	144,980	83
17:39:08	144,990	100
17:39:08	145,090	30
17:39:02	144,990	34
17:39:02	145,010	100
17:38:53	144,990	61
17:38:53	144,990	100
17:38:53	145,060	30
17:38:52	144,990	25
17:38:52	145,000	20
17:38:52	145,010	60
17:38:52	145,110	40
17:38:52	145,150	2
17:38:31	145,320	6
17:38:29	145,120	5
17:38:29	145,150	5
17:36:30	145,180	4

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Bank First National Corp

Weitere Meldungen

17:39		UK financial regulator gears up to levy bigger fines
17:30		RSM expands transatlantic alliance in battle with private equity-backed rivals
17:27		Strait of Hormuz reopening won't restore normal prewar shipping any time soon
17:26		Chipmaker Nvidia seeks to raise over $20bn in first bond deal since 2021
17:23		Even Nvidia is joining the AI borrowing spree, with a historic $20 billion bond deal
17:11		Rocket Lab’s stock rebounds, as one analyst says the SpaceX-fueled selloff was misguided
17:08		heise+ \| Microsoft Build 2026 Entwicklerkonferenz: Agenten und andere Ankündigungen
17:00		IKEA-Hack: Samla-Box wird zur Haube für den Snapmaker U1
17:00		Jensen Huang Says Marvell Technology Is the Next Trillion-Dollar Company. How Quickly Can It Get There?
16:58		Coda Octopus (CODA) Q2 2026 Earnings Transcript
16:56		Why Chevron Stock Dropped Again Monday
16:53		Insta360 Luna Ultra Battles DJI Osmo Pocket 4: I've Tested Both Cameras
16:50		Coda Octopus Group Reports Q2 2026 Results: Full Earnings Call Transcript
16:50		Why ConocoPhillips Stock Dropped Again Monday
16:50		TripAdvisor Shares Rise After $700M TheFork Divestiture Deal
16:47		These Analysts Revise Their Forecasts On Lennar Following Q2 Earnings
16:45		If You Invested $100 In Apollo Global Management Stock 5 Years Ago, You Would Have This Much Today
16:43		Billionaire Bill Ackman Has 42% of His Hedge Fund's $18 Billion Portfolio Invested in 3 Incredible Stocks
16:41		What Does the Box CFO's Sale of 17,000 Company Shares Mean for Investors?
16:37		EXCLUSIVE: Tesla Traders Have A New Obsession: SpaceX And The 'All Things Elon' Trade
16:35		Nebius Shares Are Climbing Monday: What's Driving The Move?
16:30		Here's How Much You Would Have Made Owning Dell Technologies Stock In The Last 5 Years
16:30		Fox to Buy Roku for $22B, Creating a Streaming Powerhouse
16:30		Down Around 70% From Its High, Is Now the Time to Buy Oklo Stock?
16:28		My company fired one manager and is doing an ‘organizational reshuffling.’ Am I going to get laid off?
16:25		Ouster, Datavault AI, Paranovus Entertainment Technology And Other Big Stocks Moving Higher On Monday
16:23		Anthropic Pulls Claude Fable and Mythos AI Models After Feds Claim Jailbreak
16:23		Down 75% in 5 Years, Is RH Stock Finally Positioned for a Turnaround?
16:15		If You Invested $100 In Westinghouse Air Brake Stock 15 Years Ago, You Would Have This Much Today
16:08		Dow Jumps Over 600 Points Following US-Iran Peace Deal
16:06		CBRE vs. Newmark: Which Real Estate Stock Is a Better Buy in 2026?
16:04		What's Going On With Marvell Technology Stock Monday?
16:03		IonQ Stock Is Surging Monday: What's Driving The Move?
16:00		$1000 Invested In NRG Energy 5 Years Ago Would Be Worth This Much Today
16:00		Is SpaceX Stock Headed Higher After a Strong Start on Day One?
15:57		Bitmine Buys 76,881 ETH As BMNR Jumps 6%: What's Going On?
15:55		Paychex To Rally More Than 39%? Here Are 10 Top Analyst Forecasts For Monday
15:55		Why Is American Airlines Stock Surging On Monday?
15:54		These stocks have been beating the S&P 500 and could keep the bull market going, says Morgan Stanley
15:40		What's Going On With WeRide Stock Monday?
15:39		Intellia's One-Time Gene Editing Therapy Gains Ground Against Rivals In Rare Swelling Disorder
15:39		Tesla's Full Self-Driving Push In Europe Faces Scrutiny After Report Flags 'Inflated' Safety Claims
15:39		Full Transcript: PowerFleet Q4 2025 Earnings Call
15:37		Applied Optoelectronics Shares Are Climbing Monday: What's Driving The Action?
15:36		Fiserv CEO flees after presiding over 71% stock drop in his short tenure
15:33		Transcript: Jerash Holdings (US) Q4 2026 Earnings Conference Call
15:33		AI Memory Bottleneck: This Sizzling ETF Lets You Buy Micron, Sandisk, SK Hynix, and Samsung for Less Than $100
15:30		This Datadog Analyst Turns Bullish; Here Are Top 4 Upgrades For Monday
15:30		Trading Near Its 52-Week Low, Is Palantir Technologies Stock a Buy?
15:24		What's Going On With Intel Stock Monday?

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Tidewater Investments Ste de la Tour Eiffel Provient d'offre publique d'achat Ramchandra Leasing & Finance Cache Exploration Advanced Drainage Systems

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	15.06.2026 17:58
Kaufwert:	EUR
	Hinzufügen Speichern

Bank First National Aktie

WKN DE: A117EM / ISIN: US06211J1007

Bank First National Times and Sales (NAS)

Analysen zu Bank First National Corp

Weitere Meldungen