Bank First National Aktie
| 145,31USD | 0,16USD | 0,11% |
WKN DE: A117EM / ISIN: US06211J1007
Bank First National Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:43:44 | 145,010 | 8 | |
| 17:43:44 | 145,090 | 7 | |
| 17:43:44 | 145,130 | 8 | |
| 17:43:44 | 145,130 | 13 | |
| 17:43:44 | 145,140 | 36 | |
| 17:43:44 | 145,140 | 8 | |
| 17:43:44 | 145,140 | 1 | |
| 17:41:04 | 145,300 | 1 | |
| 17:39:57 | 145,130 | 20 | |
| 17:39:57 | 145,130 | 80 | |
| 17:39:57 | 145,140 | 100 | |
| 17:39:38 | 145,320 | 1 | |
| 17:39:08 | 145,160 | 23 | |
| 17:39:08 | 144,930 | 1 | |
| 17:39:08 | 144,980 | 83 | |
| 17:39:08 | 144,980 | 17 | |
| 17:39:08 | 144,980 | 9 | |
| 17:39:08 | 144,980 | 42 | |
| 17:39:08 | 144,980 | 83 | |
| 17:39:08 | 144,990 | 100 | |
| 17:39:08 | 145,090 | 30 | |
| 17:39:02 | 144,990 | 34 | |
| 17:39:02 | 145,010 | 100 | |
| 17:38:53 | 144,990 | 61 | |
| 17:38:53 | 144,990 | 100 | |
| 17:38:53 | 145,060 | 30 | |
| 17:38:52 | 144,990 | 25 | |
| 17:38:52 | 145,000 | 20 | |
| 17:38:52 | 145,010 | 60 | |
| 17:38:52 | 145,110 | 40 | |
| 17:38:52 | 145,150 | 2 | |
| 17:38:31 | 145,320 | 6 | |
| 17:38:29 | 145,120 | 5 | |
| 17:38:29 | 145,150 | 5 | |
| 17:36:30 | 145,180 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bank First National Corp
Weitere Meldungen
|
17:39
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|