Bank Handlowy w Warszawie Aktie
| 31,85EUR | -0,15EUR | -0,47% |
WKN: 907562 / ISIN: PLBH00000012
Bank Handlowy w Warszawie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:09 | 31,500 | ||
| 18:17:29 | 31,500 | ||
| 18:02:46 | 31,450 | ||
| 17:32:23 | 31,450 | ||
| 17:17:35 | 31,500 | ||
| 17:03:10 | 31,500 | ||
| 16:33:18 | 31,450 | ||
| 16:17:54 | 31,500 | ||
| 15:33:05 | 31,350 | ||
| 15:18:16 | 31,350 | ||
| 15:02:41 | 31,450 | ||
| 14:32:57 | 31,300 | ||
| 14:18:13 | 31,300 | ||
| 13:32:21 | 31,450 | ||
| 13:18:12 | 31,400 | ||
| 13:04:03 | 31,450 | ||
| 12:52:15 | 31,450 | ||
| 12:33:55 | 31,550 | ||
| 12:18:33 | 31,600 | ||
| 12:03:58 | 31,550 | ||
| 11:50:14 | 31,550 | ||
| 11:31:10 | 31,600 | ||
| 11:16:14 | 31,550 | ||
| 11:01:18 | 31,500 | ||
| 10:31:35 | 31,550 | ||
| 10:16:31 | 31,450 | ||
| 10:01:32 | 31,550 | ||
| 09:31:43 | 31,700 | ||
| 09:14:28 | 31,450 | ||
| 09:05:44 | 31,300 | ||
| 08:55:33 | 31,250 | ||
| 08:32:08 | 31,250 | ||
| 08:17:26 | 31,300 | ||
| 08:04:13 | 31,300 | ||
| 07:53:33 | 31,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bank Handlowy w Warszawie S.A.
Weitere Meldungen
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|